24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1544
24H 成交量$22.82万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.47 | $3.90万 | $3,389.86万 | 0.47% |
| 357 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.54万 | $1,245.71万 | -1.22% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.38% |
| 613 |
ASMLBASMLB
|
$1665.18 | $1,673.30 | $1,631.60 | $11.18万 | — | 1.45% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.05 | $144.73 | $138.86 | $1,131.60万 | $5,104.92万 | 0.58% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.88 | $102.27 | $99.45 | $68.17万 | $895.27万 | 0.54% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 112 |
ETHFIEther.fi
|
$0.6667 | $0.677 | $0.6453 | $231.70万 | $6.52亿 | -0.36% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.81万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.34万 | $2.48亿 | 1.36% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 181 |
LITEBLITEB
|
$916.97 | $920.87 | $858.87 | $116.20万 | — | 5.23% |
| 690 |
CRMBCRMB
|
$240.73 | $244.37 | $236.47 | $1.71万 | — | -0.11% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $238.26万 | $5.82亿 | 0.96% |
| 560 |
LPTLivepeer
|
$1.523 | $1.54 | $1.49 | $15.20万 | $7,446.77万 | -0.07% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.26 | $96.15 | $93.12 | $753.26万 | $5,798.10万 | 1.15% |
| 290 |
ACEFusionist
|
$0.1471 | $0.1474 | $0.143 | $56.37万 | $1,642.92万 | 1.66% |
相关站点
共 40 个
Hedera - 比特币
Ethena - 以太坊ETH价格
QQQB - 加密货币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
Huma Finance - 币种排行
Midnight - 以太坊ETH价格
Initia - 币种排行
Aster - 比特币
Tokamak - BTC行情
Raydium - 比特币
Nillion - 数字货币市值
Aster - 比特币行情
Uniswap - 比特币行情
Initia - 加密货币行情
Renzo - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 币种排行
MyShell - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - BTC行情
以太坊 - 比特币行情
恒星币 - BTC行情
Injective - 币种排行
比特现金 - BTC行情
Haedal - 加密货币行情
NFP - 比特币行情
USDC - 加密货币行情
USD.AI - BTC行情
USD.AI - BTC行情
狗币 - 币种排行
USDC - BTC行情
Tether Gold - 币种排行
USD1 - 加密货币行情
恒星币 - 比特币
Hedera - 比特币行情
Lorenzo - 比特币行情
LayerZero - 加密货币行情
MyShell - 币种排行
Tether Gold - BTC行情