24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000479
24H 成交量$70.27万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
RPLRocket Pool
|
$1.365 | $1.54 | $1.36 | $17.66万 | $3,506.44万 | -9.42% |
| 323 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $73.89万 | $1,257.30万 | -17.13% |
| 556 |
WAXPWAX
|
$0.0042 | $0.00472 | $0.00417 | $26.02万 | $2,178.91万 | -10.83% |
| 590 |
ASMLBASMLB
|
$1630.85 | $1,691.22 | $1,615.55 | $20.72万 | — | -0.86% |
| 489 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.17 | $144.91 | $132.36 | $1,771.42万 | $5,254.62万 | -7.64% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.95 | $100.73 | $97.76 | $81.75万 | $907.33万 | -2.30% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 472 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.5818 | $0.6909 | $0.5754 | $676.61万 | $6.78亿 | -14.93% |
| 509 |
CITYManchester City Fan Token
|
$0.257 | $0.289 | $0.255 | $33.68万 | $399.36万 | -10.76% |
| 164 |
LUNCTerra Luna Classic
|
$0.00004032 | $0.00004583 | $0.00003972 | $211.74万 | $2.51亿 | -11.44% |
| 471 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 146 |
LITEBLITEB
|
$873.45 | $988.44 | $871.60 | $253.55万 | — | -11.54% |
| 694 |
CRMBCRMB
|
$229.09 | $233.88 | $225.55 | $2.20万 | — | -0.84% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.609 | $0.7118 | $0.606 | $391.54万 | $5.72亿 | -12.66% |
| 488 |
LPTLivepeer
|
$1.354 | $1.56 | $1.34 | $37.16万 | $7,654.87万 | -10.86% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.47 | $93.91 | $70.32 | $2,501.02万 | $5,544.34万 | -23.75% |
| 226 |
ACEFusionist
|
$0.1265 | $0.148 | $0.1247 | $124.93万 | $1,662.12万 | -14.06% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
LayerZero - BTC行情
Internet - 加密货币行情
币安人生 - 以太坊ETH价格
Katana - 比特币
Aptos - 加密货币行情
Solana - 比特币行情
Gram - 数字货币市值
THORChain - 比特币
莱特币 - 以太坊ETH价格
USDC - BTC行情
USD1 - 币种排行
Lido DAO - 数字货币市值
币安币 - BTC行情
Pyth Network - BTC行情
Uniswap - 数字货币市值
Initia - 以太坊ETH价格
牛来 - BTC行情
艾达币 - BTC行情
瑞波币 - 比特币行情
Solana - 加密货币行情
艾达币 - 比特币行情
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
Ether.fi - 加密货币行情
Nillion - 币种排行
Pendle - 以太坊ETH价格
瑞波币 - 币种排行
USD.AI - 比特币行情
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
PancakeSwap - 比特币行情
NEAR Protocol - 币种排行
Celo - 比特币
RWUSD - 数字货币市值
Sui - 数字货币市值
Avalanche - 比特币
艾达币 - 比特币