24H 最高$0.00603
24H 最低$0.00556
今日开盘$0.00576
24H 成交量$76.46万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RPLRocket Pool
|
$1.476 | $1.51 | $1.46 | $3.57万 | $3,406.27万 | 1.03% |
| 238 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $76.46万 | $1,240.70万 | -3.47% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.41万 | $2,173.96万 | 1.74% |
| 636 |
ASMLBASMLB
|
$1656.74 | $1,672.65 | $1,604.86 | $8.93万 | — | 2.86% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.84 | $144.73 | $138.98 | $989.45万 | $5,143.83万 | 0.74% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $67.14万 | $871.22万 | 0.73% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 112 |
ETHFIEther.fi
|
$0.6487 | $0.677 | $0.6478 | $243.07万 | $6.58亿 | -1.35% |
| 537 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.81万 | $395.65万 | -0.36% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $60.66万 | $2.47亿 | 0.63% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 177 |
LITEBLITEB
|
$884.36 | $890.22 | $830.72 | $116.44万 | — | 5.69% |
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 502 |
LPTLivepeer
|
$1.497 | $1.54 | $1.50 | $19.96万 | $7,523.30万 | 0.00% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$93.75 | $96.15 | $91.97 | $897.98万 | $5,869.14万 | 0.66% |
| 268 |
ACEFusionist
|
$0.1439 | $0.1474 | $0.1403 | $64.75万 | $1,630.42万 | 2.13% |
相关站点
共 40 个
Aster - 比特币
Lorenzo - 比特币
Pepe - 比特币
RWUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币行情
Lorenzo - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Aerodrome - BTC行情
达世币 - 比特币行情
USD.AI - 比特币
Official Trump - 比特币
First Digital - 比特币行情
Filecoin - 数字货币市值
Brevis - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Injective - 币种排行
USDC - 加密货币行情
StraitsX XUSD - BTC行情
波场 - 币种排行
Ripple USD - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
Huma Finance - 数字货币市值
Blur - 比特币行情
以太坊 - 加密货币行情
Solana - BTC行情
MegaETH - 币种排行
Ethena - BTC行情
PAX Gold - 数字货币市值
Brevis - BTC行情
比特现金 - 比特币
瑞波币 - 加密货币行情
Sui - 数字货币市值
Raydium - 以太坊ETH价格
Chainlink - BTC行情
Aster - 比特币