Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.11
3.72%
≈ ￥3637.33
($19.78)
更新于 2026-10-29 09:25:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.33
24H 成交量$123.85万
流通市值$411.08万
24H 涨跌额($19.78)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.33万 | $3,465.15万 | -0.20% |
| 369 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $39.68万 | $1,273.24万 | -3.43% |
| 618 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.51% |
| 530 |
ASMLBASMLB
|
$1634.74 | $1,673.30 | $1,634.74 | $18.18万 | — | -0.61% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.53 | $147.36 | $138.86 | $1,185.96万 | $5,264.04万 | 0.79% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $67.83万 | $897.56万 | 0.15% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 106 |
ETHFIEther.fi
|
$0.6788 | $0.6885 | $0.6453 | $278.33万 | $6.83亿 | 1.30% |
| 535 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $403.05万 | -0.69% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.000046 | $0.00004462 | $64.29万 | $2.51亿 | 0.58% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$952.83 | $1,071.35 | $870.52 | $382.95万 | — | 8.98% |
| 686 |
CRMBCRMB
|
$231.54 | $244.37 | $225.61 | $3.18万 | — | -3.78% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6843 | $0.7162 | $0.6841 | $242.03万 | $5.67亿 | -2.35% |
| 569 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $15.50万 | $7,538.60万 | -0.72% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $92.48 | $936.81万 | $5,820.41万 | -2.11% |
| 280 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $60.72万 | $1,670.15万 | 0.89% |
相关站点
共 40 个
Katana - 币种排行
Artificial - 比特币
牛来 - 加密货币行情
Huma Finance - 币种排行
Arbitrum - 加密货币行情
Tutorial - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 比特币行情
Katana - BTC行情
Katana - 币种排行
Injective - BTC行情
USD.AI - 比特币
Quant - 比特币行情
EUR - 比特币
Arbitrum - 加密货币行情
Uniswap - BTC行情
Bittensor - BTC行情
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
Internet - 比特币行情
Tutorial - 加密货币行情
Chainlink - 比特币行情
Optimism - 比特币行情
Haedal - BTC行情
Caldera - 以太坊ETH价格
牛来 - BTC行情
牛来 - 数字货币市值
Caldera - BTC行情
Renzo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Haedal - 数字货币市值
PAX Gold - 加密货币行情
LITEB - 数字货币市值
Zama - 加密货币行情
Caldera - BTC行情
Quant - 比特币行情
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Ondo - 以太坊ETH价格