24H 最高$1.51
24H 最低$1.46
今日开盘$1.476
24H 成交量$3.77万
流通市值$3,406.27万
24H 涨跌额(-$0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.475 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | -0.07% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $81.02万 | $1,240.70万 | -1.23% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.05万 | $2,173.96万 | 1.96% |
| 628 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.69万 | — | 2.09% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.22 | $144.73 | $138.98 | $993.24万 | $5,143.83万 | -0.35% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.80万 | $871.22万 | 1.65% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 110 |
ETHFIEther.fi
|
$0.6524 | $0.677 | $0.6508 | $249.59万 | $6.58亿 | -2.77% |
| 529 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.44万 | $395.65万 | 0.36% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004444 | $50.14万 | $2.47亿 | 1.10% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 175 |
LITEBLITEB
|
$875.4 | $887.02 | $822.13 | $117.23万 | — | 3.40% |
| 686 |
CRMBCRMB
|
$237.84 | $247.78 | $236.47 | $2.28万 | — | -3.02% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $292.83万 | $5.80亿 | 0.95% |
| 503 |
LPTLivepeer
|
$1.498 | $1.54 | $1.50 | $20.30万 | $7,523.30万 | -0.86% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.21 | $96.15 | $91.79 | $898.86万 | $5,869.14万 | 3.16% |
| 261 |
ACEFusionist
|
$0.1445 | $0.1474 | $0.1403 | $67.05万 | $1,630.42万 | 0.98% |
相关站点
共 40 个
Polkadot - 比特币行情
Nillion - 以太坊ETH价格
Blur - 比特币
Gitcoin - 币种排行
NEAR Protocol - BTC行情
狗币 - 比特币行情
Celo - 比特币行情
Quant - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - 币种排行
Starknet - 比特币
Pepe - 比特币行情
Gitcoin - BTC行情
Solana - 比特币
Solana - BTC行情
Blur - 比特币行情
莱特币 - 比特币
NEAR Protocol - 币种排行
Brevis - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 加密货币行情
Hedera - 数字货币市值
Ondo - BTC行情
Aster - 以太坊ETH价格
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币
Aerodrome - 比特币
Caldera - 加密货币行情
比特现金 - BTC行情
USD1 - 比特币
Sui - 以太坊ETH价格
EUR - 币种排行
Solana - 以太坊ETH价格
Brevis - 比特币行情
波场 - 加密货币行情
比特币 - 币种排行
波场 - 比特币
Artificial - 币种排行
大零币 - 比特币