24H 最高$1.56
24H 最低$1.34
今日开盘$1.513
24H 成交量$40.84万
流通市值$7,654.87万
24H 涨跌额(-$0.12)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.28% |
| 311 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.45万 | $1,257.30万 | -14.49% |
| 555 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.57万 | $2,178.91万 | -9.36% |
| 593 |
ASMLBASMLB
|
$1624.07 | $1,691.22 | $1,615.55 | $20.65万 | — | -0.87% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.68 | $144.91 | $132.36 | $1,886.07万 | $5,254.62万 | -6.75% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.42 | $100.73 | $97.42 | $83.80万 | $907.33万 | -2.98% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.5952 | $0.6909 | $0.5754 | $686.71万 | $6.78亿 | -12.61% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.92万 | $399.36万 | -10.07% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004167 | $0.00004583 | $0.00003921 | $235.99万 | $2.51亿 | -8.12% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 150 |
LITEBLITEB
|
$871.29 | $984.47 | $869.82 | $248.21万 | — | -9.52% |
| 694 |
CRMBCRMB
|
$230.39 | $233.88 | $225.55 | $2.20万 | — | -0.12% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.6058 | $419.52万 | $5.72亿 | -9.47% |
| 468 |
LPTLivepeer
|
$1.392 | $1.56 | $1.34 | $40.84万 | $7,654.87万 | -8.00% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.03 | $93.54 | $70.32 | $2,571.61万 | $5,544.34万 | -23.71% |
| 228 |
ACEFusionist
|
$0.1295 | $0.148 | $0.1247 | $128.66万 | $1,662.12万 | -11.85% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
Chainlink - BTC行情
Aster - BTC行情
Katana - 比特币行情
Quant - BTC行情
币安人生 - 比特币行情
Arbitrum - BTC行情
Ondo - 数字货币市值
艾达币 - 比特币
Virtuals - 以太坊ETH价格
Particle - 以太坊ETH价格
Katana - 数字货币市值
Filecoin - 比特币
Internet - 比特币
Aster - 比特币
Pendle - 比特币行情
Aster - BTC行情
Zama - BTC行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
达世币 - 加密货币行情
波场 - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - BTC行情
Injective - 比特币行情
莱特币 - 数字货币市值
Filecoin - 比特币
Solana - BTC行情
Solana - 比特币行情
Horizen - 比特币行情
First Digital - BTC行情
Hyperliquid - 加密货币行情
以太经典 - 以太坊ETH价格
以太经典 - BTC行情
Hedera - 比特币
Avalanche - 比特币行情
BFUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值