Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.96
-2.38%
≈ ￥1187.74
(-$4.38)
更新于 2026-10-29 05:30:01
24H 最高$186.10
24H 最低$179.68
今日开盘$184.34
24H 成交量$30.11万
流通市值$269.71万
24H 涨跌额(-$4.38)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.37万 | $3,389.86万 | 1.88% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | -0.52% |
| 631 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.16万 | $2,202.26万 | 3.04% |
| 563 |
ASMLBASMLB
|
$1640.11 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.17% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.25 | $147.36 | $138.86 | $1,174.36万 | $5,104.92万 | 2.79% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $102.27 | $99.45 | $73.22万 | $895.27万 | -0.30% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 102 |
ETHFIEther.fi
|
$0.6752 | $0.6824 | $0.6453 | $275.96万 | $6.52亿 | 1.06% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.66万 | $2.48亿 | 1.36% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 114 |
LITEBLITEB
|
$1006.47 | $1,071.35 | $859.68 | $231.89万 | — | 16.77% |
| 686 |
CRMBCRMB
|
$227.77 | $244.37 | $225.61 | $2.72万 | — | -5.25% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6991 | $0.7162 | $0.692 | $243.69万 | $5.82亿 | 0.74% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.51万 | $7,446.77万 | 0.46% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.23 | $92.98 | $841.76万 | $5,798.10万 | -0.26% |
| 283 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $61.65万 | $1,642.92万 | 2.20% |
相关站点
共 40 个
瑞波币 - 比特币
Artificial Inu - 币种排行
Raydium - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
Nillion - BTC行情
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 比特币
Pepe - 币种排行
Tether Gold - 比特币行情
USD.AI - 比特币
Tutorial - BTC行情
Lorenzo - BTC行情
达世币 - BTC行情
Initia - 币种排行
瑞波币 - 比特币
Lorenzo - 加密货币行情
Chainlink - 比特币行情
波场 - 加密货币行情
莱特币 - 加密货币行情
Huma Finance - 比特币
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
Optimism - 加密货币行情
Injective - 以太坊ETH价格
Optimism - BTC行情
Algorand - 比特币行情
以太坊 - 比特币
Artificial Inu - 以太坊ETH价格
Starknet - 数字货币市值
大零币 - 比特币
Uniswap - 加密货币行情
Blur - 以太坊ETH价格
Celestia - 比特币行情
Algorand - 比特币
Optimism - BTC行情
PAX Gold - 数字货币市值