24H 最高$0.292
24H 最低$0.281
今日开盘$0.282
24H 成交量$16.75万
流通市值$395.65万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.46 | $3.56万 | $3,406.27万 | 1.16% |
| 230 |
ROBOFabric Protocol
|
$0.0056 | $0.00603 | $0.0056 | $79.01万 | $1,240.70万 | -1.58% |
| 632 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00458 | $9.26万 | $2,173.96万 | 1.96% |
| 635 |
ASMLBASMLB
|
$1657.49 | $1,672.65 | $1,604.86 | $8.85万 | — | 2.82% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.63 | $144.73 | $138.98 | $988.69万 | $5,143.83万 | 0.37% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $66.69万 | $871.22万 | 0.51% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 112 |
ETHFIEther.fi
|
$0.6533 | $0.677 | $0.6508 | $243.71万 | $6.58亿 | -1.58% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.00% |
| 276 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.91万 | $2.47亿 | 0.90% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 175 |
LITEBLITEB
|
$887.31 | $890.22 | $830.72 | $116.57万 | — | 5.02% |
| 687 |
CRMBCRMB
|
$242.12 | $245.23 | $236.47 | $1.95万 | — | -0.50% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7005 | $0.7147 | $0.6847 | $287.72万 | $5.80亿 | 1.32% |
| 503 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.97万 | $7,523.30万 | 0.07% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$94.3 | $96.15 | $91.97 | $899.65万 | $5,869.14万 | 0.47% |
| 268 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1403 | $64.27万 | $1,630.42万 | 2.12% |
相关站点
共 40 个
莱特币 - 数字货币市值
Arbitrum - 币种排行
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Ethena - 加密货币行情
NFP - 数字货币市值
USD1 - 比特币
Raydium - 数字货币市值
Raydium - 数字货币市值
Filecoin - 以太坊ETH价格
United Stables - 币种排行
Chainlink - 加密货币行情
Aerodrome - 加密货币行情
Bubblemaps - 币种排行
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 比特币行情
波场 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 数字货币市值
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 币种排行
Huma Finance - BTC行情
Ethena - 比特币行情
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值