24H 最高$0.1802
24H 最低$0.1749
今日开盘$0.1755
24H 成交量$12.65万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 0.74% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.12万 | $1,245.71万 | -1.90% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 525 |
ASMLBASMLB
|
$1638.83 | $1,673.30 | $1,633.83 | $18.45万 | — | -0.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,188.35万 | $5,104.92万 | 2.00% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.99 | $102.27 | $99.45 | $72.73万 | $895.27万 | -0.45% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6827 | $0.6885 | $0.6453 | $267.49万 | $6.52亿 | 2.35% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.11万 | $2.48亿 | 1.02% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 93 |
LITEBLITEB
|
$994.78 | $1,071.35 | $861.27 | $359.79万 | — | 14.23% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $240.85万 | $5.82亿 | -0.07% |
| 544 |
LPTLivepeer
|
$1.517 | $1.55 | $1.49 | $17.16万 | $7,446.77万 | -0.33% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.21 | $96.23 | $92.83 | $926.27万 | $5,798.10万 | -0.96% |
| 286 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.71万 | $1,642.92万 | 0.89% |
相关站点
共 40 个
比特现金 - 加密货币行情
Internet - BTC行情
Uniswap - BTC行情
LITEB - 以太坊ETH价格
Gitcoin - 比特币
Tutorial - 加密货币行情
达世币 - 币种排行
Raydium - 数字货币市值
Filecoin - 币种排行
StraitsX XUSD - 比特币
莱特币 - 比特币
Solana - 币种排行
Renzo - 以太坊ETH价格
Zama - 以太坊ETH价格
Huma Finance - BTC行情
牛来 - 币种排行
Avalanche - 数字货币市值
Injective - 比特币
MyShell - 加密货币行情
Haedal - BTC行情
Gitcoin - 加密货币行情
USD1 - 数字货币市值
Plume - 比特币行情
Aptos - 币种排行
Pump.fun - 比特币行情
Ondo - 币种排行
Chainlink - 比特币行情
NFP - 数字货币市值
NFP - 加密货币行情
LITEB - 币种排行
Chainlink - 数字货币市值
Aptos - 币种排行
Ethena - 加密货币行情
波场 - 币种排行
Tutorial - 比特币
Aptos - BTC行情
Internet - 加密货币行情
Injective - 以太坊ETH价格
Tutorial - 比特币
Zama - 加密货币行情