24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1207
24H 成交量$19.03万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 393 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $37.55万 | $1,273.24万 | -6.07% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -3.18% |
| 545 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $19.01万 | — | 0.26% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.75 | $147.36 | $138.86 | $1,227.34万 | $5,264.04万 | -1.65% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $83.21万 | $897.56万 | -2.11% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6505 | $0.6885 | $0.6425 | $345.37万 | $6.83亿 | -3.04% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.49万 | $403.05万 | -3.48% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.67% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$962.06 | $1,071.35 | $870.52 | $452.90万 | — | 9.47% |
| 683 |
CRMBCRMB
|
$232.22 | $244.37 | $225.61 | $3.27万 | — | -2.83% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6802 | $0.7162 | $0.666 | $188.56万 | $5.67亿 | -3.49% |
| 566 |
LPTLivepeer
|
$1.482 | $1.55 | $1.46 | $16.88万 | $7,538.60万 | -2.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $1,000.66万 | $5,820.41万 | -3.66% |
| 294 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $60.77万 | $1,670.15万 | -2.11% |
相关站点
共 40 个
NFP - 数字货币市值
Celo - 数字货币市值
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币行情
Sei - 加密货币行情
Ondo - 比特币
Artificial - 币种排行
Tutorial - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - 币种排行
Arbitrum - 比特币行情
Nillion - 比特币
Raydium - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - 比特币
Raydium - 比特币
Bubblemaps - 数字货币市值
Initia - 比特币行情
达世币 - 以太坊ETH价格
Quant - 比特币行情
MegaETH - BTC行情
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 数字货币市值
Starknet - BTC行情
Raydium - BTC行情
USD1 - 加密货币行情
USD1 - 加密货币行情
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - 数字货币市值
MegaETH - 比特币
Official Trump - 比特币行情
Bubblemaps - 比特币行情
Caldera - BTC行情
USD1 - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 比特币行情
Artificial Inu - 数字货币市值
达世币 - BTC行情