24H 最高$0.1412
24H 最低$0.1246
今日开盘$0.1412
24H 成交量$17.90万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.43万 | $3,506.44万 | -6.41% |
| 347 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.53万 | $1,257.30万 | -10.88% |
| 558 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.63万 | $2,178.91万 | -7.63% |
| 572 |
ASMLBASMLB
|
$1638.04 | $1,691.22 | $1,615.55 | $20.57万 | — | -0.25% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $144.91 | $135.53 | $1,360.88万 | $5,254.62万 | -5.36% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.15 | $100.73 | $98.12 | $79.11万 | $907.33万 | -1.94% |
| 503 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 449 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 87 |
ETHFIEther.fi
|
$0.6236 | $0.6909 | $0.6012 | $586.21万 | $6.78亿 | -8.04% |
| 519 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $29.73万 | $399.36万 | -7.32% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00004154 | $155.11万 | $2.51亿 | -5.20% |
| 447 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 120 |
LITEBLITEB
|
$883.08 | $1,024.57 | $880.34 | $319.66万 | — | -12.90% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.12万 | — | -0.28% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6426 | $0.7118 | $0.6399 | $310.04万 | $5.72亿 | -8.23% |
| 527 |
LPTLivepeer
|
$1.433 | $1.56 | $1.40 | $28.31万 | $7,654.87万 | -6.09% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.11 | $93.92 | $71.35 | $2,008.18万 | $5,544.34万 | -22.72% |
| 242 |
ACEFusionist
|
$0.1354 | $0.148 | $0.1307 | $99.19万 | $1,662.12万 | -8.45% |
相关站点
共 40 个
恒星币 - BTC行情
POL - 以太坊ETH价格
Haedal - 比特币行情
Nillion - 数字货币市值
比特币 - 加密货币行情
Optimism - 以太坊ETH价格
达世币 - 比特币行情
比特现金 - 比特币
World Liberty - 比特币行情
恒星币 - 比特币
Uniswap - 币种排行
Sei - 比特币行情
Avalanche - 数字货币市值
Zama - 比特币
Raydium - 加密货币行情
Ripple USD - 比特币行情
USD1 - 数字货币市值
Blur - 加密货币行情
POL - 以太坊ETH价格
Blur - 币种排行
Worldcoin - 以太坊ETH价格
Initia - BTC行情
Nillion - 数字货币市值
波场 - 数字货币市值
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - 比特币
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 比特币
Plasma - 币种排行
Celo - 数字货币市值
Filecoin - 比特币
Chainlink - BTC行情
Pump.fun - 币种排行
Injective - 比特币行情
Bubblemaps - 比特币行情
Hedera - 比特币
Ripple USD - 以太坊ETH价格