24H 最高$29.86
24H 最低$28.10
今日开盘$28.1
24H 成交量$22.52万
流通市值—
24H 涨跌额($1.75)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.531 | $1.53 | $1.44 | $9.32万 | $3,465.15万 | 3.38% |
| 471 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.76万 | $1,273.24万 | -0.53% |
| 586 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
| 564 |
ASMLBASMLB
|
$1683.22 | $1,683.85 | $1,615.55 | $17.65万 | — | 1.12% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $147.36 | $138.86 | $1,123.13万 | $5,264.04万 | 2.53% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $79.96万 | $897.56万 | -0.23% |
| 431 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 97 |
ETHFIEther.fi
|
$0.6776 | $0.6885 | $0.6425 | $356.12万 | $6.83亿 | 3.83% |
| 498 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $24.79万 | $403.05万 | 1.43% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004564 | $0.000046 | $0.0000444 | $72.91万 | $2.51亿 | 1.20% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 78 |
LITEBLITEB
|
$937.62 | $1,071.35 | $880.00 | $515.07万 | — | 4.29% |
| 687 |
CRMBCRMB
|
$230.38 | $243.23 | $225.55 | $3.12万 | — | -4.06% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.7073 | $0.7162 | $0.666 | $235.27万 | $5.67亿 | 0.33% |
| 534 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.08万 | $7,538.60万 | 2.66% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.27 | $96.23 | $91.18 | $911.20万 | $5,820.41万 | -0.76% |
| 274 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $65.66万 | $1,670.15万 | 0.48% |
相关站点
共 40 个
狗币 - 比特币行情
Bittensor - 数字货币市值
Starknet - 数字货币市值
Aster - 加密货币行情
EUR - BTC行情
Solana - 数字货币市值
EUR - 比特币
牛来 - 比特币行情
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
Worldcoin - 币种排行
Tokamak - 加密货币行情
JasmyCoin - 加密货币行情
USD1 - 币种排行
Solana - 币种排行
Gram - 比特币行情
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
艾达币 - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 币种排行
Avalanche - 数字货币市值
波场 - 加密货币行情
Hedera - 加密货币行情
应用链 - 数字货币市值
瑞波币 - BTC行情
Worldcoin - BTC行情
Solana - 以太坊ETH价格
Blur - 比特币
比特币 - 加密货币行情
Raydium - 币种排行
Artificial Inu - 比特币
Blur - 比特币
Falcon Finance - 比特币行情
Ripple USD - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 比特币
USD1 - 比特币
Caldera - BTC行情