24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002142
24H 成交量$16.13万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.81万 | $3,465.15万 | -0.80% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.91万 | $1,273.24万 | -3.87% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.16万 | $2,217.23万 | -2.97% |
| 547 |
ASMLBASMLB
|
$1657.74 | $1,673.30 | $1,615.55 | $19.00万 | — | -0.00% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $138.86 | $1,197.33万 | $5,264.04万 | -0.86% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.21 | $82.59万 | $897.56万 | -1.90% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 96 |
ETHFIEther.fi
|
$0.6607 | $0.6885 | $0.6425 | $345.95万 | $6.83亿 | 0.06% |
| 522 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.22万 | $403.05万 | -3.83% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $79.01万 | $2.51亿 | -0.73% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 83 |
LITEBLITEB
|
$966.8 | $1,071.35 | $870.52 | $472.86万 | — | 9.43% |
| 683 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.29万 | — | -3.48% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.666 | $190.56万 | $5.67亿 | -1.97% |
| 559 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $17.84万 | $7,538.60万 | -1.19% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.44 | $96.23 | $91.18 | $993.85万 | $5,820.41万 | -3.40% |
| 290 |
ACEFusionist
|
$0.1455 | $0.1504 | $0.1411 | $61.73万 | $1,670.15万 | 0.00% |
相关站点
共 40 个
Katana - 加密货币行情
Initia - 数字货币市值
Zama - 比特币行情
Katana - BTC行情
USDC - 比特币行情
Artificial - 币种排行
瑞波币 - BTC行情
United Stables - 比特币
MegaETH - 比特币
United Stables - 比特币
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 加密货币行情
Plume - 以太坊ETH价格
大零币 - BTC行情
Polkadot - 币种排行
RWUSD - 比特币
QQQB - 加密货币行情
Zama - 数字货币市值
Falcon Finance - BTC行情
Quant - 比特币
Internet - 加密货币行情
Shiba Inu - 比特币
Plasma - 比特币
达世币 - BTC行情
Ondo - 数字货币市值
First Digital - 币种排行
Tether Gold - BTC行情
狗币 - 币种排行
Gram - 比特币行情
Solana - 比特币
Shiba Inu - BTC行情
Falcon Finance - 以太坊ETH价格
Avalanche - 加密货币行情
Pepe - 加密货币行情
Celo - 比特币行情
Sei - BTC行情
以太坊 - 比特币行情
狗币 - BTC行情
Solana - BTC行情