24H 最高$3.14
24H 最低$2.98
今日开盘$3.09
24H 成交量$16.72万
流通市值$2,592.33万
24H 涨跌额(-$0.09)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.66% |
| 394 |
ROBOFabric Protocol
|
$0.00542 | $0.00578 | $0.00536 | $37.61万 | $1,273.24万 | -6.23% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.63万 | $2,217.23万 | -3.40% |
| 540 |
ASMLBASMLB
|
$1649.5 | $1,673.30 | $1,615.55 | $19.24万 | — | -0.04% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,233.87万 | $5,264.04万 | -1.60% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $102.27 | $98.21 | $83.08万 | $897.56万 | -2.22% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 94 |
ETHFIEther.fi
|
$0.6498 | $0.6885 | $0.6425 | $344.09万 | $6.83亿 | -3.26% |
| 530 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.42万 | $403.05万 | -2.80% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $75.39万 | $2.51亿 | -1.69% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$958.11 | $1,071.35 | $870.52 | $452.12万 | — | 9.26% |
| 683 |
CRMBCRMB
|
$231.77 | $244.37 | $225.61 | $3.27万 | — | -3.09% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 141 |
AEROAerodrome Finance
|
$0.6795 | $0.7162 | $0.666 | $190.93万 | $5.67亿 | -3.70% |
| 565 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $16.78万 | $7,538.60万 | -3.47% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.83 | $96.23 | $91.18 | $998.90万 | $5,820.41万 | -3.63% |
| 291 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.08万 | $1,670.15万 | -2.25% |
相关站点
共 40 个
Solana - 数字货币市值
达世币 - 比特币行情
Gram - 加密货币行情
Ether.fi - 币种排行
Uniswap - 比特币行情
RWUSD - 币种排行
Celestia - 加密货币行情
Chainlink - 币种排行
Hedera - BTC行情
达世币 - 加密货币行情
USD1 - BTC行情
Gram - 加密货币行情
BFUSD - 以太坊ETH价格
Initia - BTC行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - BTC行情
USDC - 比特币
Avalanche - 币种排行
Injective - 比特币行情
Ondo - 币种排行
PAX Gold - 加密货币行情
Aster - 币种排行
Uniswap - 比特币
达世币 - 币种排行
Aave - 比特币
Official Trump - 比特币
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
Aptos - 币种排行
Filecoin - 数字货币市值
Chainlink - 比特币
Optimism - 比特币行情
Haedal - 币种排行
Plume - 加密货币行情