24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01383
24H 成交量$19.84万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.27% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.73% |
| 631 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 561 |
ASMLBASMLB
|
$1639.21 | $1,673.30 | $1,633.83 | $16.10万 | — | 0.12% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.14 | $147.36 | $138.86 | $1,160.31万 | $5,104.92万 | 1.72% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.95 | $102.27 | $99.45 | $73.29万 | $895.27万 | -0.47% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 102 |
ETHFIEther.fi
|
$0.675 | $0.6824 | $0.6453 | $271.40万 | $6.52亿 | -0.15% |
| 537 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.62万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.41万 | $2.48亿 | 0.69% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 110 |
LITEBLITEB
|
$992.74 | $1,071.35 | $859.68 | $237.43万 | — | 15.18% |
| 686 |
CRMBCRMB
|
$227.9 | $244.37 | $225.61 | $2.77万 | — | -5.20% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6984 | $0.7162 | $0.692 | $243.59万 | $5.82亿 | -0.04% |
| 554 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.52% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $92.98 | $841.85万 | $5,798.10万 | -0.47% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.11万 | $1,642.92万 | 0.82% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Blur - 加密货币行情
瑞波币 - BTC行情
RWUSD - BTC行情
PAX Gold - 数字货币市值
Pepe - 比特币行情
United Stables - 加密货币行情
Hedera - 比特币
Chainlink - 数字货币市值
Celestia - 比特币行情
Gram - 加密货币行情
Celestia - 币种排行
Gram - 比特币行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 比特币行情
LayerZero - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - 加密货币行情
Sui - 比特币行情
Injective - 以太坊ETH价格
比特币 - 币种排行
Lorenzo - BTC行情
Pump.fun - BTC行情
比特币 - 加密货币行情
瑞波币 - BTC行情
Chainlink - 比特币行情
Tutorial - 比特币
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
Starknet - 数字货币市值
比特币 - 币种排行
Pepe - 比特币
Bittensor - 以太坊ETH价格
MegaETH - BTC行情
Solana - 比特币行情
Haedal - 数字货币市值
比特币 - 币种排行
Official Trump - 币种排行