24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$21.49万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.47 | $4.23万 | $3,465.15万 | 0.67% |
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 528 |
ASMLBASMLB
|
$1644.55 | $1,673.30 | $1,634.55 | $18.24万 | — | 0.21% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.67 | $147.36 | $138.86 | $1,182.94万 | $5,264.04万 | 1.94% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $68.34万 | $897.56万 | -0.19% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6833 | $0.6885 | $0.6453 | $276.29万 | $6.83亿 | 2.32% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.96万 | $403.05万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.64万 | $2.51亿 | 0.80% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 86 |
LITEBLITEB
|
$973.18 | $1,071.35 | $866.19 | $375.83万 | — | 12.13% |
| 686 |
CRMBCRMB
|
$231.02 | $244.37 | $225.61 | $3.13万 | — | -3.91% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6909 | $0.7162 | $0.6906 | $241.99万 | $5.67亿 | -0.99% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.41 | $96.23 | $92.83 | $912.82万 | $5,820.41万 | -0.92% |
| 282 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.36万 | $1,670.15万 | 0.89% |
相关站点
共 40 个
Internet - BTC行情
Ondo - BTC行情
Pump.fun - 比特币行情
MyShell - 以太坊ETH价格
Zama - 以太坊ETH价格
Haedal - 比特币行情
比特币 - 数字货币市值
牛来 - BTC行情
狗币 - BTC行情
比特币 - 比特币行情
USD.AI - 比特币行情
Avalanche - 比特币
恒星币 - BTC行情
Huma Finance - 币种排行
Internet - 比特币
莱特币 - 加密货币行情
Aptos - 币种排行
United Stables - 数字货币市值
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 币种排行
Caldera - 币种排行
Aave - 数字货币市值
Celo - 数字货币市值
Artificial - 加密货币行情
牛来 - 加密货币行情
恒星币 - 币种排行
Chainlink - 数字货币市值
Zama - 比特币
Tether Gold - 加密货币行情
Internet - 比特币
Tether Gold - 以太坊ETH价格
Katana - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Nillion - 数字货币市值
Initia - 数字货币市值
Tether Gold - 比特币
Aave - 加密货币行情