24H 最高$0.269
24H 最低$0.258
今日开盘$0.267
24H 成交量$27.77万
流通市值$1,565.73万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.60% |
| 426 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.08万 | $1,273.24万 | -4.54% |
| 599 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.19万 | $2,217.23万 | -3.17% |
| 567 |
ASMLBASMLB
|
$1655.11 | $1,673.30 | $1,615.55 | $17.02万 | — | -0.19% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.44 | $147.36 | $138.86 | $1,185.81万 | $5,264.04万 | -1.11% |
| 269 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $101.37 | $98.21 | $69.55万 | $897.56万 | -2.11% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 95 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $352.07万 | $6.83亿 | -0.68% |
| 519 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.42万 | $403.05万 | -3.14% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $79.13万 | $2.51亿 | -1.36% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 83 |
LITEBLITEB
|
$967.65 | $1,071.35 | $870.52 | $486.39万 | — | 9.53% |
| 684 |
CRMBCRMB
|
$227.54 | $244.37 | $225.61 | $3.28万 | — | -4.26% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6831 | $0.7162 | $0.666 | $194.96万 | $5.67亿 | -3.08% |
| 555 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.21万 | $7,538.60万 | -1.51% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.59 | $96.23 | $91.18 | $988.36万 | $5,820.41万 | -3.35% |
| 288 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.72万 | $1,670.15万 | -1.43% |
相关站点
共 40 个
Internet - 比特币行情
Aave - 加密货币行情
Katana - 加密货币行情
比特现金 - 加密货币行情
QQQB - 数字货币市值
Quant - 比特币
Shiba Inu - 比特币
USD.AI - 币种排行
币安币 - 币种排行
LITEB - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 比特币
Artificial - 以太坊ETH价格
Hedera - BTC行情
Gram - 比特币行情
Caldera - 比特币
Internet - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 币种排行
狗币 - 比特币行情
Falcon Finance - 加密货币行情
EUR - 币种排行
Gitcoin - 比特币行情
JasmyCoin - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 加密货币行情
Ether.fi - 数字货币市值
恒星币 - 比特币
Hyperliquid - 加密货币行情
Aster - BTC行情
比特现金 - 加密货币行情
EUR - BTC行情
Optimism - 数字货币市值
Gram - 以太坊ETH价格
Katana - 币种排行