24H 最高$0.1438
24H 最低$0.1337
今日开盘$0.1409
24H 成交量$29.78万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.45 | $4.55万 | $3,465.15万 | -2.99% |
| 375 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.53万 | $1,273.24万 | -5.48% |
| 609 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00456 | $12.58万 | $2,217.23万 | -1.72% |
| 539 |
ASMLBASMLB
|
$1622.25 | $1,673.30 | $1,621.54 | $18.21万 | — | -1.18% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.32 | $147.36 | $138.86 | $1,197.90万 | $5,264.04万 | -0.95% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.23 | $102.27 | $98.88 | $69.49万 | $897.56万 | -0.50% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6565 | $0.6885 | $0.6453 | $295.98万 | $6.83亿 | -2.00% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.76万 | $403.05万 | -0.70% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.00004452 | $68.96万 | $2.51亿 | -1.09% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$946.31 | $1,071.35 | $870.52 | $395.31万 | — | 8.30% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6733 | $0.7162 | $0.6709 | $246.13万 | $5.67亿 | -3.95% |
| 568 |
LPTLivepeer
|
$1.48 | $1.55 | $1.48 | $15.87万 | $7,538.60万 | -3.01% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.66 | $96.23 | $91.51 | $974.47万 | $5,820.41万 | -3.11% |
| 273 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1421 | $66.07万 | $1,670.15万 | -2.06% |
相关站点
共 40 个
Optimism - 数字货币市值
Haedal - 币种排行
Hedera - 币种排行
瑞波币 - 币种排行
比特币 - 加密货币行情
Aster - 比特币行情
Chainlink - 币种排行
Haedal - 数字货币市值
Bittensor - 比特币行情
Nillion - 比特币
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
Solana - 加密货币行情
大零币 - 比特币
Ripple USD - 加密货币行情
Midnight - BTC行情
USD1 - 比特币
Aster - 比特币
USDC - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sui - BTC行情
Tokamak - 比特币
USDC - 数字货币市值
Polkadot - 比特币
United Stables - 数字货币市值
Artificial Inu - 数字货币市值
BFUSD - 比特币行情
Sui - 数字货币市值
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Pepe - BTC行情
Lorenzo - 比特币
Sui - 比特币行情
比特币 - 以太坊ETH价格
PAX Gold - BTC行情
Plume - 加密货币行情
Sui - 以太坊ETH价格