24H 最高$0.305
24H 最低$0.288
今日开盘$0.299
24H 成交量$27.84万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.60% |
| 392 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.59万 | $1,273.24万 | -6.24% |
| 604 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.39% |
| 539 |
ASMLBASMLB
|
$1651.83 | $1,673.30 | $1,615.55 | $19.21万 | — | 0.12% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.2 | $147.36 | $138.86 | $1,238.53万 | $5,264.04万 | -1.53% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.82 | $102.27 | $98.21 | $82.68万 | $897.56万 | -2.30% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 93 |
ETHFIEther.fi
|
$0.6492 | $0.6885 | $0.6425 | $348.56万 | $6.83亿 | -3.42% |
| 534 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.03万 | $403.05万 | -2.79% |
| 244 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $75.87万 | $2.51亿 | -1.63% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$964.24 | $1,071.35 | $870.52 | $451.49万 | — | 9.98% |
| 683 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.26万 | — | -3.01% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 141 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $192.85万 | $5.67亿 | -4.26% |
| 569 |
LPTLivepeer
|
$1.475 | $1.55 | $1.46 | $16.67万 | $7,538.60万 | -2.96% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.77 | $96.23 | $91.18 | $988.18万 | $5,820.41万 | -3.51% |
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.11万 | $1,670.15万 | -2.19% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Official Trump - 比特币行情
Starknet - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 币种排行
Bubblemaps - 加密货币行情
USDC - 比特币
Polkadot - 加密货币行情
Aster - 比特币行情
Avalanche - 加密货币行情
Blur - BTC行情
Ethena - 加密货币行情
Tutorial - 加密货币行情
Ether.fi - 币种排行
Internet - 比特币行情
Worldcoin - 比特币
Quant - 比特币行情
Aster - 比特币
Filecoin - 比特币行情
Optimism - BTC行情
比特币 - 币种排行
USDC - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 比特币行情
Aptos - 比特币
JasmyCoin - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 比特币
Ether.fi - 比特币
United Stables - 加密货币行情
Aptos - BTC行情
达世币 - BTC行情
MarsCoin - 比特币
Artificial Inu - 加密货币行情
Aave - 加密货币行情
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Pudgy Penguins - 币种排行