Applied Materials (bStocks Tok
AMATB · 美元计价
$414.6
4.58%
≈ ￥2736.36
($18.14)
更新于 2026-10-29 06:15:02
24H 最高$421.29
24H 最低$395.06
今日开盘$396.46
24H 成交量$25.29万
流通市值$945.78万
24H 涨跌额($18.14)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.525 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.35% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.71万 | $1,245.71万 | -0.35% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 548 |
ASMLBASMLB
|
$1646.61 | $1,673.30 | $1,633.83 | $16.69万 | — | 0.57% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $147.36 | $138.86 | $1,167.40万 | $5,104.92万 | 2.33% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $102.27 | $99.45 | $73.65万 | $895.27万 | -0.29% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 104 |
ETHFIEther.fi
|
$0.676 | $0.6828 | $0.6453 | $268.36万 | $6.52亿 | 1.14% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.45% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 102 |
LITEBLITEB
|
$1026.87 | $1,071.35 | $859.68 | $280.17万 | — | 19.01% |
| 687 |
CRMBCRMB
|
$228.6 | $244.37 | $225.61 | $3.00万 | — | -4.91% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7002 | $0.7162 | $0.692 | $241.93万 | $5.82亿 | 0.88% |
| 554 |
LPTLivepeer
|
$1.526 | $1.55 | $1.49 | $16.28万 | $7,446.77万 | 0.26% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.67 | $96.23 | $92.98 | $867.72万 | $5,798.10万 | 0.12% |
| 287 |
ACEFusionist
|
$0.1479 | $0.1504 | $0.143 | $60.03万 | $1,642.92万 | 1.72% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Lorenzo - 数字货币市值
大零币 - 数字货币市值
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
NEAR Protocol - 比特币
Katana - 数字货币市值
Optimism - BTC行情
Renzo - 币种排行
以太坊 - BTC行情
Aptos - 比特币
Celestia - BTC行情
Pepe - 比特币行情
Aster - BTC行情
Ondo - 比特币
Celestia - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币行情
Internet - 加密货币行情
Ethena - 币种排行
Midnight - BTC行情
Uniswap - 数字货币市值
Zama - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 比特币
Hedera - BTC行情
Avalanche - 比特币
Ripple USD - 加密货币行情
LayerZero - 比特币行情
币安币 - BTC行情
NEAR Protocol - 比特币
Tether Gold - 以太坊ETH价格
Tutorial - 加密货币行情
Ondo - 比特币
Lorenzo - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
Filecoin - BTC行情
PAX Gold - BTC行情