24H 最高$1.22
24H 最低$1.18
今日开盘$1.186
24H 成交量$22.22万
流通市值$7,798.80万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.47 | $4.29万 | $3,465.15万 | -0.13% |
| 373 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $39.48万 | $1,273.24万 | -2.58% |
| 621 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.87万 | $2,217.23万 | 1.29% |
| 528 |
ASMLBASMLB
|
$1638.07 | $1,673.30 | $1,637.54 | $18.18万 | — | -0.05% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.57 | $147.36 | $138.86 | $1,189.22万 | $5,264.04万 | 1.46% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $67.49万 | $897.56万 | 0.48% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 106 |
ETHFIEther.fi
|
$0.6796 | $0.6885 | $0.6453 | $278.19万 | $6.83亿 | 2.13% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | -0.69% |
| 267 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.000046 | $0.00004462 | $64.35万 | $2.51亿 | 0.82% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 86 |
LITEBLITEB
|
$953.51 | $1,071.35 | $869.38 | $381.40万 | — | 9.68% |
| 686 |
CRMBCRMB
|
$231.66 | $244.37 | $225.61 | $3.17万 | — | -3.62% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6884 | $0.7162 | $0.686 | $242.18万 | $5.67亿 | -1.42% |
| 549 |
LPTLivepeer
|
$1.513 | $1.55 | $1.49 | $16.76万 | $7,538.60万 | -0.72% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.94 | $96.23 | $92.83 | $923.04万 | $5,820.41万 | -1.19% |
| 279 |
ACEFusionist
|
$0.1476 | $0.1504 | $0.143 | $60.99万 | $1,670.15万 | 1.51% |
相关站点
共 40 个
Aster - 加密货币行情
United Stables - 数字货币市值
Huma Finance - 加密货币行情
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - 币种排行
Celo - 以太坊ETH价格
MegaETH - 加密货币行情
LayerZero - 币种排行
比特现金 - 比特币行情
Avalanche - 比特币
LITEB - 加密货币行情
Aave - 数字货币市值
Artificial - BTC行情
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Avalanche - 数字货币市值
Internet - 比特币
NFP - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 比特币
NEAR Protocol - 币种排行
Gram - 数字货币市值
Celo - BTC行情
Caldera - 以太坊ETH价格
Internet - BTC行情
First Digital - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 币种排行
First Digital - 比特币
Hyperliquid - 加密货币行情
达世币 - 比特币行情
Sui - 币种排行
Ethena - 比特币
MegaETH - BTC行情