24H 最高$2.16
24H 最低$2.06
今日开盘$2.119
24H 成交量$30.07万
流通市值$1.51亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -0.54% |
| 425 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $32.60万 | $1,273.24万 | -4.71% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.15万 | $2,217.23万 | -2.13% |
| 547 |
ASMLBASMLB
|
$1660.07 | $1,673.30 | $1,615.55 | $19.01万 | — | 0.19% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,195.74万 | $5,264.04万 | -1.05% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.12 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.74% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 97 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $346.76万 | $6.83亿 | -0.24% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.31万 | $403.05万 | -3.48% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.000046 | $0.0000444 | $79.21万 | $2.51亿 | -0.88% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 83 |
LITEBLITEB
|
$973.62 | $1,071.35 | $870.52 | $477.17万 | — | 10.26% |
| 684 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
AEROAerodrome Finance
|
$0.6835 | $0.7162 | $0.666 | $194.89万 | $5.67亿 | -2.62% |
| 557 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.04万 | $7,538.60万 | -1.32% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $993.02万 | $5,820.41万 | -2.99% |
| 290 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.44万 | $1,670.15万 | -0.41% |
相关站点
共 40 个
Pepe - 比特币行情
Polkadot - 数字货币市值
USD1 - 币种排行
Hedera - 比特币
Haedal - 币种排行
Shiba Inu - 以太坊ETH价格
LayerZero - BTC行情
Avalanche - 币种排行
Katana - 加密货币行情
MegaETH - BTC行情
BFUSD - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
LayerZero - BTC行情
Ether.fi - 比特币行情
艾达币 - 数字货币市值
以太坊 - 数字货币市值
波场 - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 比特币
Arbitrum - 比特币
Ondo - 比特币
Gitcoin - BTC行情
StraitsX XUSD - BTC行情
QQQB - BTC行情
Optimism - 比特币行情
比特现金 - 加密货币行情
Sui - 数字货币市值
币安币 - 币种排行
Pudgy Penguins - BTC行情
United Stables - 比特币
Worldcoin - 数字货币市值
USDC - 数字货币市值
Tether Gold - 币种排行
Initia - 数字货币市值