24H 最高$10.41
24H 最低$8.81
今日开盘$9.27
24H 成交量$6.80万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.424 | $1.54 | $1.42 | $10.77万 | $3,506.44万 | -5.45% |
| 384 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00508 | $44.16万 | $1,257.30万 | -9.38% |
| 582 |
WAXPWAX
|
$0.0044 | $0.00476 | $0.0044 | $17.79万 | $2,178.91万 | -6.98% |
| 524 |
ASMLBASMLB
|
$1648.24 | $1,691.22 | $1,615.55 | $25.09万 | — | 0.61% |
| 433 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$137.57 | $145.41 | $136.15 | $1,134.82万 | $5,254.62万 | -4.48% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $100.73 | $98.21 | $78.42万 | $907.33万 | -1.48% |
| 470 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 417 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 91 |
ETHFIEther.fi
|
$0.6147 | $0.6909 | $0.6012 | $468.48万 | $6.78亿 | -8.02% |
| 523 |
CITYManchester City Fan Token
|
$0.274 | $0.289 | $0.274 | $25.50万 | $399.36万 | -4.20% |
| 214 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004584 | $0.00004289 | $105.41万 | $2.51亿 | -5.48% |
| 416 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$897.69 | $1,071.35 | $880.11 | $510.43万 | — | 1.81% |
| 690 |
CRMBCRMB
|
$228.46 | $233.88 | $225.55 | $2.78万 | — | -0.56% |
| 443 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.6534 | $0.7118 | $0.641 | $267.49万 | $5.72亿 | -6.35% |
| 546 |
LPTLivepeer
|
$1.436 | $1.56 | $1.43 | $22.16万 | $7,654.87万 | -5.65% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$76.66 | $94.18 | $71.35 | $1,667.76万 | $5,544.34万 | -17.67% |
| 245 |
ACEFusionist
|
$0.1339 | $0.1499 | $0.133 | $84.60万 | $1,662.12万 | -9.16% |
相关站点
共 40 个
Aster - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Nillion - BTC行情
USD.AI - 比特币
Official Trump - BTC行情
Aptos - 比特币行情
Caldera - BTC行情
RWUSD - 比特币行情
应用链 - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 币种排行
Celestia - 比特币
比特现金 - 数字货币市值
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
以太坊 - 币种排行
USDC - 加密货币行情
Aster - BTC行情
Solana - 比特币
Hedera - 比特币行情
Katana - 加密货币行情
Polkadot - 加密货币行情
POL - 加密货币行情
Initia - 比特币
Pendle - 比特币
Celo - 比特币
Ondo - 比特币
PAX Gold - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 币种排行
LITEB - 数字货币市值
Sui - 比特币行情
Injective - 比特币
Katana - 数字货币市值
艾达币 - 币种排行
Initia - 比特币
Blur - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - 比特币