24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$25.49万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.06% |
| 391 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00538 | $37.55万 | $1,273.24万 | -6.24% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.48万 | $2,217.23万 | -4.02% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.47万 | — | -2.07% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.3 | $147.36 | $138.86 | $1,271.63万 | $5,264.04万 | -1.43% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $102.27 | $98.36 | $81.02万 | $897.56万 | -2.79% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 94 |
ETHFIEther.fi
|
$0.6443 | $0.6885 | $0.6425 | $354.49万 | $6.83亿 | -3.01% |
| 528 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.58万 | $403.05万 | -3.82% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004447 | $0.000046 | $0.0000444 | $76.99万 | $2.51亿 | -2.09% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$952.77 | $1,071.35 | $870.52 | $426.75万 | — | 8.31% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.34% |
| 577 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.13万 | $7,538.60万 | -3.75% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.31 | $96.23 | $91.18 | $962.21万 | $5,820.41万 | -3.12% |
| 292 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $62.80万 | $1,670.15万 | -2.60% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
USDC - 以太坊ETH价格
Ether.fi - 币种排行
NEAR Protocol - 比特币
Ether.fi - 加密货币行情
Blur - 以太坊ETH价格
Renzo - 比特币
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - 以太坊ETH价格
EUR - 比特币
Aptos - 数字货币市值
QQQB - 币种排行
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Midnight - 以太坊ETH价格
Katana - 数字货币市值
USDC - 币种排行
MyShell - 比特币
Celestia - 数字货币市值
EUR - 加密货币行情
LITEB - 加密货币行情
瑞波币 - 数字货币市值
LITEB - 数字货币市值
Injective - 比特币
EUR - BTC行情
瑞波币 - 加密货币行情
达世币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Hedera - BTC行情
NFP - 比特币行情
USDC - 加密货币行情
Aptos - 以太坊ETH价格
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bittensor - BTC行情