24H 最高$0.01448
24H 最低$0.01383
今日开盘$0.01444
24H 成交量$18.05万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.41万 | $3,465.15万 | -3.06% |
| 367 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.76万 | $1,273.24万 | -5.83% |
| 598 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -2.15% |
| 545 |
ASMLBASMLB
|
$1622.71 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.60% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $147.36 | $138.86 | $1,209.79万 | $5,264.04万 | -1.11% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.19 | $102.27 | $98.54 | $82.88万 | $897.56万 | -0.75% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.656 | $0.6885 | $0.6453 | $304.29万 | $6.83亿 | -1.68% |
| 535 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $18.88万 | $403.05万 | -2.78% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.60万 | $2.51亿 | -1.37% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 83 |
LITEBLITEB
|
$948.18 | $1,071.35 | $870.52 | $414.99万 | — | 8.00% |
| 686 |
CRMBCRMB
|
$231.75 | $244.37 | $225.61 | $3.23万 | — | -3.57% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6693 | $0.7162 | $0.6666 | $240.85万 | $5.67亿 | -4.77% |
| 557 |
LPTLivepeer
|
$1.476 | $1.55 | $1.47 | $17.30万 | $7,538.60万 | -3.21% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $992.63万 | $5,820.41万 | -3.38% |
| 281 |
ACEFusionist
|
$0.142 | $0.1504 | $0.1411 | $65.18万 | $1,670.15万 | -2.34% |
相关站点
共 40 个
比特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Celo - 加密货币行情
Ondo - BTC行情
Aster - 以太坊ETH价格
EUR - 比特币行情
Zama - 以太坊ETH价格
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - 加密货币行情
Chainlink - 币种排行
Zama - 币种排行
Plasma - 比特币
Ondo - BTC行情
MarsCoin - 币种排行
Tokamak - 加密货币行情
MarsCoin - 币种排行
Caldera - BTC行情
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
LayerZero - 比特币
波场 - 数字货币市值
Tether Gold - 比特币行情
MegaETH - 加密货币行情
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
MyShell - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情
EUR - 数字货币市值
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Katana - 以太坊ETH价格
Ethena - 比特币行情
Gram - 加密货币行情