24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2124
24H 成交量$8.23万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.44 | $9.08万 | $3,465.15万 | 1.29% |
| 446 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.60万 | $1,273.24万 | -2.66% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.50% |
| 566 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $17.03万 | — | -0.19% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,112.84万 | $5,264.04万 | -0.15% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.24 | $101.37 | $98.21 | $70.09万 | $897.56万 | -2.03% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 95 |
ETHFIEther.fi
|
$0.6637 | $0.6885 | $0.6425 | $345.29万 | $6.83亿 | 1.70% |
| 499 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.66万 | $403.05万 | -1.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $76.96万 | $2.51亿 | -0.44% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 75 |
LITEBLITEB
|
$980.02 | $1,071.35 | $870.52 | $506.60万 | — | 11.99% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.13万 | — | -3.17% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6859 | $0.7162 | $0.666 | $197.08万 | $5.67亿 | -1.93% |
| 553 |
LPTLivepeer
|
$1.502 | $1.55 | $1.46 | $18.05万 | $7,538.60万 | 0.07% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $970.72万 | $5,820.41万 | -2.51% |
| 284 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $60.73万 | $1,670.15万 | -0.35% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 币种排行
LayerZero - 以太坊ETH价格
MegaETH - BTC行情
Nillion - BTC行情
USD.AI - 加密货币行情
波场 - 以太坊ETH价格
Ether.fi - 加密货币行情
Aptos - 加密货币行情
United Stables - 加密货币行情
Official Trump - 币种排行
Ether.fi - 币种排行
Polkadot - 加密货币行情
United Stables - 加密货币行情
比特币 - 币种排行
LITEB - 加密货币行情
Avalanche - BTC行情
Worldcoin - BTC行情
Celestia - 数字货币市值
莱特币 - 币种排行
United Stables - 币种排行
JasmyCoin - 数字货币市值
比特币 - 以太坊ETH价格
Solana - 比特币
恒星币 - 币种排行
Nillion - 币种排行
达世币 - 币种排行
Hedera - BTC行情
USD.AI - 币种排行
Ripple USD - 比特币
Artificial Inu - 比特币行情
LayerZero - 比特币
达世币 - 币种排行
Polkadot - 比特币
USDC - 比特币行情
United Stables - BTC行情
NFP - 以太坊ETH价格
Ondo - 币种排行
LITEB - BTC行情