24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RPLRocket Pool
|
$1.529 | $1.54 | $1.44 | $9.60万 | $3,506.44万 | 3.59% |
| 432 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $32.88万 | $1,257.30万 | 2.34% |
| 590 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.33万 | $2,178.91万 | -1.07% |
| 570 |
ASMLBASMLB
|
$1675.45 | $1,691.22 | $1,615.55 | $17.82万 | — | 0.93% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.98 | $147.36 | $138.86 | $1,087.17万 | $5,254.62万 | 2.83% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.64 | $101.10 | $98.21 | $81.78万 | $907.33万 | -0.77% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 390 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
ETHFIEther.fi
|
$0.6721 | $0.6909 | $0.6425 | $417.02万 | $6.78亿 | 3.02% |
| 496 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.58万 | $399.36万 | 1.06% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.0000444 | $80.96万 | $2.51亿 | 1.31% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 80 |
LITEBLITEB
|
$934.28 | $1,071.35 | $880.00 | $515.15万 | — | 4.37% |
| 687 |
CRMBCRMB
|
$231.1 | $243.23 | $225.55 | $3.33万 | — | -4.07% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6983 | $0.7139 | $0.666 | $253.32万 | $5.72亿 | -0.34% |
| 527 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.56万 | $7,654.87万 | 2.68% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $1,077.42万 | $5,544.34万 | -2.13% |
| 264 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.1411 | $72.39万 | $1,662.12万 | 1.66% |
相关站点
共 40 个
RWUSD - 比特币行情
Bubblemaps - 币种排行
牛来 - 加密货币行情
USD.AI - 币种排行
NFP - 比特币行情
LayerZero - 币种排行
USD1 - 比特币
恒星币 - 加密货币行情
Tokamak - 数字货币市值
达世币 - 以太坊ETH价格
Ether.fi - 币种排行
Celestia - 加密货币行情
瑞波币 - 比特币行情
Bonk - 比特币行情
狗币 - 比特币行情
Plume - 以太坊ETH价格
达世币 - 比特币行情
Worldcoin - 比特币行情
Ripple USD - BTC行情
Pyth Network - 比特币
Filecoin - 加密货币行情
艾达币 - 比特币行情
Katana - 币种排行
Official Trump - 比特币行情
First Digital - 比特币
Katana - 比特币行情
Hedera - 加密货币行情
Plasma - BTC行情
NFP - 数字货币市值
Sui - BTC行情
Internet - BTC行情
Nillion - 数字货币市值
Bonk - 币种排行
牛来 - 以太坊ETH价格
艾达币 - BTC行情
RWUSD - 比特币
达世币 - 数字货币市值
Blur - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 比特币