24H 最高$0.344
24H 最低$0.327
今日开盘$0.338
24H 成交量$7.26万
流通市值$4,561.99万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -2.93% |
| 390 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.82万 | $1,273.24万 | -6.92% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.40万 | $2,217.23万 | -4.02% |
| 560 |
ASMLBASMLB
|
$1647.13 | $1,673.30 | $1,615.55 | $17.29万 | — | -0.69% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $138.86 | $1,248.22万 | $5,264.04万 | -1.92% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $102.27 | $98.21 | $82.78万 | $897.56万 | -2.24% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6515 | $0.6885 | $0.6425 | $355.83万 | $6.83亿 | -2.78% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.74万 | $403.05万 | -3.81% |
| 240 |
LUNCTerra Luna Classic
|
$0.00004457 | $0.000046 | $0.0000444 | $76.95万 | $2.51亿 | -1.63% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$958.15 | $1,071.35 | $870.52 | $431.19万 | — | 8.71% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.03% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6739 | $0.7162 | $0.666 | $217.92万 | $5.67亿 | -4.96% |
| 571 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.58万 | $7,538.60万 | -3.48% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.97 | $96.23 | $91.18 | $957.21万 | $5,820.41万 | -3.94% |
| 292 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.59万 | $1,670.15万 | -1.98% |
相关站点
共 40 个
瑞波币 - BTC行情
Tether Gold - 比特币行情
Aster - 比特币行情
Renzo - 比特币行情
Ethena - 比特币
Tutorial - 比特币
Pepe - 以太坊ETH价格
BFUSD - 加密货币行情
RWUSD - 比特币行情
EUR - 比特币
比特现金 - 加密货币行情
PAX Gold - 比特币
Nillion - BTC行情
Sei - 以太坊ETH价格
BFUSD - 币种排行
Injective - BTC行情
USDC - 币种排行
比特现金 - 币种排行
恒星币 - BTC行情
Optimism - 数字货币市值
Blur - BTC行情
LITEB - BTC行情
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
Katana - 比特币行情
BFUSD - 比特币行情
Caldera - 币种排行
狗币 - BTC行情
莱特币 - 数字货币市值
RWUSD - 加密货币行情
Artificial - 比特币行情
Initia - 比特币行情
Artificial Inu - 数字货币市值
EUR - 加密货币行情
Raydium - 数字货币市值
以太坊 - BTC行情
Blur - 以太坊ETH价格
Nillion - BTC行情
Optimism - BTC行情
Ondo - 数字货币市值