24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1266
24H 成交量$6.60万
流通市值$7,333.81万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RPLRocket Pool
|
$1.507 | $1.54 | $1.44 | $9.42万 | $3,506.44万 | 0.87% |
| 436 |
ROBOFabric Protocol
|
$0.00554 | $0.0058 | $0.00536 | $32.36万 | $1,257.30万 | -1.60% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.54% |
| 563 |
ASMLBASMLB
|
$1670.12 | $1,691.22 | $1,615.55 | $18.36万 | — | 0.18% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.55 | $147.36 | $139.06 | $1,096.14万 | $5,254.62万 | 0.62% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $101.10 | $98.21 | $80.77万 | $907.33万 | -1.52% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 91 |
ETHFIEther.fi
|
$0.6593 | $0.6909 | $0.6425 | $422.68万 | $6.78亿 | -0.83% |
| 495 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.28万 | $399.36万 | -0.70% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.000046 | $0.0000444 | $84.00万 | $2.51亿 | -1.03% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 81 |
LITEBLITEB
|
$924.41 | $1,071.35 | $880.00 | $508.78万 | — | 0.93% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.682 | $0.7139 | $0.666 | $242.07万 | $5.72亿 | -3.24% |
| 534 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $20.93万 | $7,654.87万 | 0.27% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.29 | $96.23 | $90.92 | $1,073.47万 | $5,544.34万 | -4.27% |
| 256 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $74.11万 | $1,662.12万 | -1.65% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情
Shiba Inu - 加密货币行情
币安币 - 比特币
Injective - 比特币行情
Polkadot - 加密货币行情
牛来 - 数字货币市值
RWUSD - 比特币行情
Blur - BTC行情
Worldcoin - 以太坊ETH价格
RWUSD - 比特币
Quant - 加密货币行情
Pepe - 比特币行情
Celo - BTC行情
POL - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Ondo - 加密货币行情
Aster - BTC行情
Internet - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial Inu - BTC行情
JasmyCoin - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
USD1 - 币种排行
Pump.fun - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 以太坊ETH价格
Particle - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 币种排行