24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$16.24万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.41万 | $3,506.44万 | -6.41% |
| 347 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00483 | $58.81万 | $1,257.30万 | -10.90% |
| 558 |
WAXPWAX
|
$0.00438 | $0.00473 | $0.00432 | $22.76万 | $2,178.91万 | -7.40% |
| 571 |
ASMLBASMLB
|
$1632.95 | $1,691.22 | $1,615.55 | $20.71万 | — | -0.70% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.34 | $144.91 | $135.53 | $1,382.02万 | $5,254.62万 | -5.21% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.11 | $100.73 | $98.05 | $79.51万 | $907.33万 | -1.94% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 87 |
ETHFIEther.fi
|
$0.6215 | $0.6909 | $0.6012 | $589.19万 | $6.78亿 | -8.63% |
| 516 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $30.18万 | $399.36万 | -6.64% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00004154 | $156.24万 | $2.51亿 | -5.33% |
| 448 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 122 |
LITEBLITEB
|
$880.35 | $1,024.57 | $879.99 | $312.15万 | — | -13.35% |
| 693 |
CRMBCRMB
|
$228.67 | $233.88 | $225.55 | $2.12万 | — | -0.39% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6413 | $0.7118 | $0.6393 | $315.79万 | $5.72亿 | -8.39% |
| 526 |
LPTLivepeer
|
$1.438 | $1.56 | $1.40 | $28.70万 | $7,654.87万 | -5.77% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.82 | $93.92 | $71.35 | $2,022.44万 | $5,544.34万 | -22.96% |
| 242 |
ACEFusionist
|
$0.1359 | $0.148 | $0.1307 | $99.78万 | $1,662.12万 | -7.80% |
相关站点
共 40 个
比特币 - 比特币行情
Quant - 比特币
Artificial Inu - 以太坊ETH价格
Internet - 币种排行
Pendle - BTC行情
Raydium - 数字货币市值
Internet - 币种排行
Starknet - BTC行情
Pepe - 币种排行
Filecoin - 币种排行
Particle - BTC行情
Horizen - 比特币行情
Nillion - 比特币
Lido DAO - 以太坊ETH价格
牛来 - 比特币
Internet - BTC行情
BFUSD - 币种排行
Internet - 以太坊ETH价格
狗币 - BTC行情
Solana - BTC行情
Worldcoin - 加密货币行情
Katana - BTC行情
THORChain - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币行情
Pepe - BTC行情
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 币种排行
Pepe - 加密货币行情
Artificial - BTC行情
BFUSD - 比特币
RWUSD - 数字货币市值
Chainlink - BTC行情
Tether Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
应用链 - 数字货币市值
NEAR Protocol - BTC行情
Sui - BTC行情