24H 最高$0.08
24H 最低$0.0763
今日开盘$0.0783
24H 成交量$10.20万
流通市值$3,313.16万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.44 | $8.02万 | $3,348.66万 | 1.23% |
| 304 |
ROBOFabric Protocol
|
$0.00492 | $0.00534 | $0.0048 | $51.31万 | $1,137.10万 | -3.15% |
| 639 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.00428 | $9.13万 | $2,044.25万 | 1.39% |
| 564 |
ASMLBASMLB
|
$1575.2 | $1,609.80 | $1,537.78 | $17.09万 | — | -1.36% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$133.66 | $134.64 | $124.66 | $1,814.69万 | $4,859.50万 | 0.47% |
| 299 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $99.29 | $97.64 | $52.58万 | $901.75万 | -0.31% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 130 |
ETHFIEther.fi
|
$0.6136 | $0.6332 | $0.5843 | $176.07万 | $6.00亿 | 0.41% |
| 561 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $17.26万 | $379.53万 | 0.37% |
| 239 |
LUNCTerra Luna Classic
|
$0.00004317 | $0.00004368 | $0.00004253 | $73.24万 | $2.37亿 | -0.14% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 171 |
LITEBLITEB
|
$843.79 | $887.12 | $806.59 | $118.66万 | — | -0.88% |
| 693 |
CRMBCRMB
|
$228.56 | $234.77 | $227.60 | $1.58万 | — | -1.09% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 132 |
AEROAerodrome Finance
|
$0.6185 | $0.64 | $0.6065 | $174.40万 | $5.06亿 | -0.90% |
| 372 |
LPTLivepeer
|
$1.421 | $1.45 | $1.40 | $38.82万 | $7,106.61万 | -0.98% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.61 | $69.82 | $63.29 | $2,030.73万 | $3,917.27万 | -5.83% |
| 176 |
ACEFusionist
|
$0.1373 | $0.1487 | $0.1291 | $107.02万 | $1,480.25万 | 4.33% |
相关站点
共 40 个
EigenCloud - 加密货币行情
BEAMX - 比特币
Worldcoin - BTC行情
瑞波币 - 比特币行情
Holo - BTC行情
Uniswap - 加密货币行情
Solana - 比特币行情
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 比特币
Injective - 以太坊ETH价格
RE - 比特币行情
比特币 - 以太坊ETH价格
RE - 比特币
Sky - 加密货币行情
应用链 - 比特币行情
莱特币 - BTC行情
Holo - 以太坊ETH价格
Aptos - 加密货币行情
Gram - BTC行情
恒星币 - 比特币行情
Tether Gold - 比特币行情
Spark - BTC行情
币安币 - 加密货币行情
Initia - 以太坊ETH价格
狗币 - 币种排行
Celestia - 加密货币行情
Radworks - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - 比特币行情
EUR - 币种排行
Optimism - 以太坊ETH价格
First Digital - BTC行情
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Curve DAO - 比特币
BEAMX - BTC行情
以太坊 - 比特币行情
PAX Gold - 比特币行情