24H 最高$0.357
24H 最低$0.325
今日开盘$0.355
24H 成交量$36.98万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.40 | $11.76万 | $3,506.44万 | -5.56% |
| 359 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $51.91万 | $1,257.30万 | -11.44% |
| 572 |
WAXPWAX
|
$0.00438 | $0.00476 | $0.00435 | $20.05万 | $2,178.91万 | -7.60% |
| 551 |
ASMLBASMLB
|
$1654.39 | $1,691.22 | $1,615.55 | $22.48万 | — | 0.59% |
| 447 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$138.1 | $145.41 | $136.15 | $1,144.93万 | $5,254.62万 | -4.55% |
| 273 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.69 | $100.73 | $98.21 | $79.19万 | $907.33万 | -1.51% |
| 487 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 434 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 91 |
ETHFIEther.fi
|
$0.6175 | $0.6909 | $0.6012 | $480.75万 | $6.78亿 | -8.15% |
| 532 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.27 | $26.09万 | $399.36万 | -4.56% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004584 | $0.00004154 | $129.77万 | $2.51亿 | -6.13% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 87 |
LITEBLITEB
|
$897.75 | $1,071.35 | $883.00 | $510.23万 | — | 1.65% |
| 691 |
CRMBCRMB
|
$229.19 | $233.88 | $225.55 | $2.78万 | — | -0.16% |
| 459 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6564 | $0.7118 | $0.641 | $272.32万 | $5.72亿 | -6.20% |
| 538 |
LPTLivepeer
|
$1.429 | $1.56 | $1.40 | $24.99万 | $7,654.87万 | -6.48% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$77.47 | $94.18 | $71.35 | $1,666.99万 | $5,544.34万 | -17.23% |
| 238 |
ACEFusionist
|
$0.1337 | $0.1499 | $0.1307 | $92.12万 | $1,662.12万 | -9.78% |
相关站点
共 40 个
Chainlink - 加密货币行情
Bittensor - 加密货币行情
World Liberty - BTC行情
Celestia - 数字货币市值
Gram - 加密货币行情
Aptos - 加密货币行情
Artificial - 比特币行情
Optimism - 比特币行情
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - BTC行情
Solana - 币种排行
Quant - 加密货币行情
Raydium - BTC行情
Hedera - BTC行情
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
LITEB - 比特币行情
Gram - 比特币行情
Haedal - 加密货币行情
Initia - 加密货币行情
Ether.fi - BTC行情
POL - 加密货币行情
Aptos - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - 比特币
Ethena - 加密货币行情
Polkadot - BTC行情
Polkadot - 币种排行
Filecoin - 比特币行情
Ether.fi - 币种排行
Quant - 以太坊ETH价格
Uniswap - BTC行情
Aave - 比特币行情
United Stables - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
Aave - 数字货币市值