24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0334
24H 成交量$31.63万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.13% |
| 380 |
ROBOFabric Protocol
|
$0.00546 | $0.00594 | $0.00545 | $38.77万 | $1,273.24万 | -7.46% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -2.56% |
| 551 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.70万 | — | -2.33% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,239.16万 | $5,264.04万 | -1.75% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.79万 | $897.56万 | -2.17% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 101 |
ETHFIEther.fi
|
$0.6533 | $0.6885 | $0.6453 | $319.39万 | $6.83亿 | -1.63% |
| 526 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.31万 | $403.05万 | -3.13% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $71.99万 | $2.51亿 | -1.57% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 83 |
LITEBLITEB
|
$949.08 | $1,071.35 | $870.52 | $417.57万 | — | 7.67% |
| 686 |
CRMBCRMB
|
$231.26 | $244.37 | $225.61 | $3.24万 | — | -3.69% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6677 | $0.7162 | $0.6663 | $236.81万 | $5.67亿 | -4.60% |
| 560 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.16万 | $7,538.60万 | -3.41% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $977.91万 | $5,820.41万 | -3.71% |
| 281 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $64.20万 | $1,670.15万 | -1.03% |
相关站点
共 40 个
比特币 - BTC行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
Haedal - 比特币
Blur - 比特币行情
Tutorial - 比特币行情
Hyperliquid - 币种排行
莱特币 - 比特币行情
Katana - 数字货币市值
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - 比特币
PAX Gold - 加密货币行情
Internet - 数字货币市值
Avalanche - 比特币行情
MegaETH - 比特币行情
MyShell - 加密货币行情
狗币 - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 比特币行情
NFP - 比特币行情
Celestia - BTC行情
Blur - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - 比特币行情
Hyperliquid - 比特币
Ripple USD - BTC行情
Bubblemaps - 比特币行情
Worldcoin - 币种排行
Quant - 数字货币市值
Tutorial - 数字货币市值
Pepe - 数字货币市值
RWUSD - 比特币行情
MyShell - 加密货币行情
Aptos - 比特币行情
艾达币 - 数字货币市值
以太坊 - 数字货币市值
Hedera - 比特币
币安币 - 币种排行