24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00842
24H 成交量$31.99万
流通市值$3,920.00万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.47 | $4.26万 | $3,465.15万 | 0.47% |
| 372 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $39.31万 | $1,273.24万 | -2.58% |
| 624 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.94% |
| 528 |
ASMLBASMLB
|
$1637.98 | $1,673.30 | $1,634.55 | $18.26万 | — | -0.01% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $147.36 | $138.86 | $1,185.51万 | $5,264.04万 | 1.67% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.32 | $102.27 | $99.45 | $68.17万 | $897.56万 | -0.14% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6809 | $0.6885 | $0.6453 | $277.42万 | $6.83亿 | 2.04% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.97万 | $403.05万 | 0.35% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.88万 | $2.51亿 | 0.73% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 86 |
LITEBLITEB
|
$961.79 | $1,071.35 | $866.19 | $377.01万 | — | 10.67% |
| 686 |
CRMBCRMB
|
$231.15 | $244.37 | $225.61 | $3.13万 | — | -3.86% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6897 | $0.7162 | $0.6895 | $242.53万 | $5.67亿 | -1.12% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $92.83 | $917.64万 | $5,820.41万 | -1.30% |
| 281 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.143 | $59.21万 | $1,670.15万 | 0.82% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Huma Finance - 币种排行
狗币 - 加密货币行情
Bittensor - BTC行情
MegaETH - 比特币行情
First Digital - BTC行情
Artificial - BTC行情
Optimism - 比特币
First Digital - 加密货币行情
Midnight - 比特币行情
牛来 - 数字货币市值
Arbitrum - 比特币
Raydium - 加密货币行情
Tether Gold - BTC行情
Starknet - 比特币行情
比特币
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 比特币
LITEB - BTC行情
MarsCoin - 币种排行
Pudgy Penguins - 币种排行
波场 - 比特币行情
Nillion - 加密货币行情
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - BTC行情
NFP - 比特币行情
艾达币 - BTC行情
NFP - 加密货币行情
Aave - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 比特币行情