24H 最高$0.02065
24H 最低$0.0189
今日开盘$0.02063
24H 成交量$64.83万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RPLRocket Pool
|
$1.372 | $1.54 | $1.36 | $17.61万 | $3,506.44万 | -9.14% |
| 326 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $72.61万 | $1,257.30万 | -17.13% |
| 557 |
WAXPWAX
|
$0.00421 | $0.00472 | $0.00417 | $25.84万 | $2,178.91万 | -10.62% |
| 590 |
ASMLBASMLB
|
$1630.01 | $1,691.22 | $1,615.55 | $20.67万 | — | -0.90% |
| 488 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.55 | $144.91 | $132.36 | $1,758.71万 | $5,254.62万 | -7.24% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.04 | $100.73 | $97.76 | $81.72万 | $907.33万 | -2.24% |
| 517 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 471 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 85 |
ETHFIEther.fi
|
$0.5848 | $0.6909 | $0.5754 | $675.64万 | $6.78亿 | -14.60% |
| 510 |
CITYManchester City Fan Token
|
$0.255 | $0.289 | $0.255 | $33.53万 | $399.36万 | -11.46% |
| 169 |
LUNCTerra Luna Classic
|
$0.00004049 | $0.00004583 | $0.00003972 | $203.55万 | $2.51亿 | -11.05% |
| 469 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 146 |
LITEBLITEB
|
$875.45 | $988.44 | $872.53 | $254.67万 | — | -11.09% |
| 693 |
CRMBCRMB
|
$229.92 | $233.88 | $225.55 | $2.17万 | — | -0.48% |
| 498 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6148 | $0.7118 | $0.606 | $387.97万 | $5.72亿 | -11.81% |
| 497 |
LPTLivepeer
|
$1.364 | $1.56 | $1.34 | $35.62万 | $7,654.87万 | -10.09% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.57 | $93.92 | $70.32 | $2,492.40万 | $5,544.34万 | -23.66% |
| 227 |
ACEFusionist
|
$0.1273 | $0.148 | $0.1247 | $123.20万 | $1,662.12万 | -13.58% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
狗币 - 比特币
Ether.fi - BTC行情
Tether Gold - 币种排行
Particle - 数字货币市值
Pendle - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 加密货币行情
Katana - 加密货币行情
应用链 - 比特币行情
Internet - BTC行情
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
Horizen - 数字货币市值
World Liberty - BTC行情
Avalanche - 比特币行情
Starknet - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 数字货币市值
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - BTC行情
瑞波币 - 数字货币市值
THORChain - BTC行情
PancakeSwap - 比特币行情
PancakeSwap - 加密货币行情
Ether.fi - 数字货币市值
Pepe - 币种排行
Gram - 币种排行
Initia - 数字货币市值
Hyperliquid - BTC行情
Katana - 比特币行情
BFUSD - 数字货币市值
以太经典 - 比特币行情
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
Celestia - 币种排行
牛来 - BTC行情