24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.40% |
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 607 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.12% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.71 | $144.73 | $138.86 | $1,054.60万 | $5,104.92万 | -0.61% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.57万 | $895.27万 | 0.51% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 116 |
ETHFIEther.fi
|
$0.6544 | $0.677 | $0.6453 | $211.13万 | $6.52亿 | -1.25% |
| 547 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.28万 | $393.94万 | -0.70% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $58.93万 | $2.48亿 | 0.45% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 175 |
LITEBLITEB
|
$897.81 | $903.29 | $858.87 | $114.60万 | — | 3.51% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6968 | $0.7162 | $0.6916 | $237.93万 | $5.82亿 | -0.57% |
| 559 |
LPTLivepeer
|
$1.491 | $1.54 | $1.49 | $14.30万 | $7,446.77万 | -1.58% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.14 | $96.15 | $93.12 | $720.06万 | $5,798.10万 | 0.37% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.143 | $53.38万 | $1,642.92万 | 0.49% |
相关站点
共 40 个
大零币 - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
狗币 - 加密货币行情
Tutorial - 比特币行情
Avalanche - 币种排行
Starknet - BTC行情
Polkadot - 比特币行情
Aave - 币种排行
Raydium - 币种排行
QQQB - 加密货币行情
Initia - 币种排行
EUR - 币种排行
恒星币 - BTC行情
MegaETH - 比特币行情
Celo - 比特币
Vana - 币种排行
Celestia - 币种排行
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
Katana - 币种排行
Bubblemaps - 比特币
Zama - 比特币
PAX Gold - BTC行情
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
狗币 - 币种排行
Plasma - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Initia - 币种排行
Raydium - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 币种排行
比特现金 - BTC行情
Celo - 币种排行
Injective - 加密货币行情
Raydium - 数字货币市值