24H 最高$36.14
24H 最低$34.68
今日开盘$35.13
24H 成交量$67.42万
流通市值—
24H 涨跌额(-$0.11)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.27% |
| 369 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.52万 | $1,245.71万 | -1.89% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 532 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.04万 | — | 0.61% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,184.64万 | $5,104.92万 | 2.06% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $71.74万 | $895.27万 | -0.10% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6846 | $0.6885 | $0.6453 | $269.70万 | $6.52亿 | 2.67% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.000046 | $0.00004462 | $63.57万 | $2.48亿 | 1.11% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 89 |
LITEBLITEB
|
$984.02 | $1,071.35 | $861.27 | $367.67万 | — | 13.40% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.692 | $237.91万 | $5.82亿 | 0.09% |
| 544 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | -0.13% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $923.42万 | $5,798.10万 | -0.60% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.40万 | $1,642.92万 | 1.10% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Ondo - BTC行情
Avalanche - 加密货币行情
比特现金 - BTC行情
First Digital - 比特币
Starknet - BTC行情
Injective - 加密货币行情
RWUSD - 比特币行情
Chainlink - BTC行情
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
Ethena - 比特币
RWUSD - 加密货币行情
Hedera - 比特币
Pudgy Penguins - 比特币行情
达世币 - 比特币行情
Aster - 比特币行情
Blur - 以太坊ETH价格
达世币 - 比特币
Plasma - 加密货币行情
Renzo - BTC行情
MyShell - 数字货币市值
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 加密货币行情
LITEB - 币种排行
Ondo - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - BTC行情
MegaETH - 数字货币市值
United Stables - 数字货币市值
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Hedera - 比特币