IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.41
-1.93%
≈ ￥180.906
(-$0.54)
更新于 2026-10-29 15:10:03
24H 最高$29.26
24H 最低$26.91
今日开盘$27.95
24H 成交量$83.29万
流通市值$407.22万
24H 涨跌额(-$0.54)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
| 375 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00539 | $39.46万 | $1,273.24万 | -6.24% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.57万 | $2,217.23万 | -2.56% |
| 562 |
ASMLBASMLB
|
$1634.17 | $1,673.30 | $1,615.55 | $16.97万 | — | -1.82% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $147.36 | $138.86 | $1,276.93万 | $5,264.04万 | -1.33% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.48 | $102.27 | $98.38 | $74.76万 | $897.56万 | -2.70% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 94 |
ETHFIEther.fi
|
$0.6482 | $0.6885 | $0.6453 | $347.89万 | $6.83亿 | -2.44% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.09万 | $403.05万 | -2.78% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $75.14万 | $2.51亿 | -1.28% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $425.61万 | — | 7.74% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $232.46万 | $5.67亿 | -2.90% |
| 584 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -3.04% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.5 | $96.23 | $91.18 | $957.24万 | $5,820.41万 | -3.29% |
| 291 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $62.95万 | $1,670.15万 | -2.26% |
相关站点
共 40 个
莱特币 - 比特币
Nillion - 数字货币市值
Optimism - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 币种排行
Pump.fun - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
Pump.fun - 币种排行
Nillion - 比特币行情
Renzo - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - BTC行情
Haedal - 比特币
Quant - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
达世币 - 数字货币市值
Uniswap - 币种排行
Official Trump - BTC行情
Hedera - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 比特币
Official Trump - 比特币
Sui - 币种排行
RWUSD - BTC行情
NFP - 比特币
StraitsX XUSD - 币种排行
Tether Gold - 比特币行情
Tether Gold - 比特币行情
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格