24H 最高$1.64
24H 最低$1.60
今日开盘$1.621
24H 成交量$84.93万
流通市值$5,665.72万
24H 涨跌额($0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.523 | $1.52 | $1.47 | $4.37万 | $3,389.86万 | 2.28% |
| 362 |
ROBOFabric Protocol
|
$0.00573 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.00% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.12万 | $2,202.26万 | 3.26% |
| 563 |
ASMLBASMLB
|
$1642.37 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.37% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.97 | $147.36 | $138.86 | $1,172.80万 | $5,104.92万 | 3.29% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.63万 | $895.27万 | -0.04% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 102 |
ETHFIEther.fi
|
$0.6815 | $0.6824 | $0.6453 | $272.43万 | $6.52亿 | 1.69% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004575 | $0.000046 | $0.00004462 | $66.46万 | $2.48亿 | 1.73% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 125 |
LITEBLITEB
|
$1012.1 | $1,071.35 | $859.18 | $213.40万 | — | 17.73% |
| 686 |
CRMBCRMB
|
$228.06 | $244.37 | $226.26 | $2.64万 | — | -5.13% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.45万 | $7,446.77万 | 0.39% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.55 | $96.23 | $92.98 | $836.76万 | $5,798.10万 | 0.10% |
| 283 |
ACEFusionist
|
$0.1496 | $0.1504 | $0.143 | $61.30万 | $1,642.92万 | 2.75% |
相关站点
共 40 个
Ripple USD - 数字货币市值
币安币 - 币种排行
比特现金 - 加密货币行情
Avalanche - 数字货币市值
牛来 - 币种排行
MyShell - BTC行情
Blur - 加密货币行情
Gram - 加密货币行情
United Stables - 比特币行情
PAX Gold - 币种排行
Plasma - 币种排行
Tokamak - 币种排行
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
USD.AI - 比特币
Bittensor - 比特币行情
艾达币 - 比特币
Tokamak - 以太坊ETH价格
Lorenzo - 比特币
Zama - BTC行情
Filecoin - 比特币
Aave - 数字货币市值
Raydium - 数字货币市值
Aptos - 比特币行情
达世币 - 比特币行情
Huma Finance - 加密货币行情
Bubblemaps - BTC行情
Gram - 币种排行
Aave - 币种排行
Solana - 加密货币行情
Quant - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
NFP - 比特币行情
EUR - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格