24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,673.23万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.523 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 1.67% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.78万 | $1,245.71万 | -1.22% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 559 |
ASMLBASMLB
|
$1640.88 | $1,673.30 | $1,633.83 | $16.10万 | — | 0.22% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.3 | $147.36 | $138.86 | $1,158.92万 | $5,104.92万 | 2.01% |
| 244 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $102.27 | $99.45 | $73.44万 | $895.27万 | -0.41% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 103 |
ETHFIEther.fi
|
$0.6795 | $0.6824 | $0.6453 | $269.59万 | $6.52亿 | 1.52% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.57万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004568 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.38% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 110 |
LITEBLITEB
|
$1000.88 | $1,071.35 | $859.68 | $240.92万 | — | 15.83% |
| 686 |
CRMBCRMB
|
$227.55 | $244.37 | $225.61 | $2.78万 | — | -5.34% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.65万 | $5.82亿 | 0.42% |
| 553 |
LPTLivepeer
|
$1.527 | $1.55 | $1.49 | $16.27万 | $7,446.77万 | -0.33% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.59 | $96.23 | $92.98 | $843.97万 | $5,798.10万 | -0.16% |
| 287 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $59.91万 | $1,642.92万 | 1.71% |
相关站点
共 40 个
Filecoin - 币种排行
达世币 - 币种排行
大零币 - 比特币行情
Gitcoin - BTC行情
Aster - 以太坊ETH价格
Renzo - 比特币行情
Initia - 加密货币行情
Tether Gold - 币种排行
Injective - BTC行情
Midnight - 比特币
Filecoin - 以太坊ETH价格
Initia - 比特币行情
Starknet - 比特币行情
Nillion - 比特币行情
Zama - 比特币
Filecoin - 加密货币行情
狗币 - 加密货币行情
Injective - 以太坊ETH价格
MyShell - 加密货币行情
Celo - 加密货币行情
大零币 - 比特币
MegaETH - BTC行情
PAX Gold - 比特币行情
Zama - 比特币
Internet - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 数字货币市值
Celestia - BTC行情
Huma Finance - 币种排行
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - BTC行情
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格