24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$81.24万
流通市值$4,357.74万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.47 | $4.35万 | $3,389.86万 | 1.41% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.63万 | $1,245.71万 | -0.52% |
| 629 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.32万 | $2,202.26万 | 2.38% |
| 527 |
ASMLBASMLB
|
$1645.51 | $1,673.30 | $1,633.83 | $18.23万 | — | 0.43% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.92 | $147.36 | $138.86 | $1,189.43万 | $5,104.92万 | 1.95% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.62万 | $895.27万 | -0.41% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 104 |
ETHFIEther.fi
|
$0.6781 | $0.6828 | $0.6453 | $270.95万 | $6.52亿 | 1.65% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.89万 | $2.48亿 | 1.38% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 99 |
LITEBLITEB
|
$1015.49 | $1,071.35 | $859.68 | $301.86万 | — | 17.27% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.23万 | $5.82亿 | 0.73% |
| 541 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $17.26万 | $7,446.77万 | 0.59% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $92.98 | $895.74万 | $5,798.10万 | -0.43% |
| 286 |
ACEFusionist
|
$0.1479 | $0.1504 | $0.143 | $59.96万 | $1,642.92万 | 1.72% |
相关站点
共 40 个
RWUSD - 比特币行情
USDC - 加密货币行情
Gitcoin - 加密货币行情
Quant - 比特币行情
Starknet - 以太坊ETH价格
Tutorial - BTC行情
Zama - 比特币
Official Trump - 币种排行
瑞波币 - 币种排行
QQQB - 币种排行
Internet - 加密货币行情
Artificial Inu - 加密货币行情
Avalanche - 币种排行
Blur - 比特币
Pudgy Penguins - 比特币行情
MyShell - 比特币行情
Celo - 比特币行情
Celestia - 数字货币市值
Pepe - 加密货币行情
Optimism - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 币种排行
以太坊 - 比特币
Tether Gold - 比特币行情
RWUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - 加密货币行情
莱特币 - 以太坊ETH价格
Tutorial - 币种排行
Gram - 比特币
Celo - BTC行情
艾达币 - 比特币
狗币 - BTC行情
Celestia - BTC行情
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 币种排行
Haedal - 币种排行