TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.42
-1.79%
≈ ￥2827.57
(-$7.82)
更新于 2026-10-29 10:25:02
24H 最高$441.14
24H 最低$427.24
今日开盘$436.24
24H 成交量$89.24万
流通市值$960.52万
24H 涨跌额(-$7.82)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.45 | $7.23万 | $3,465.15万 | -3.26% |
| 377 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.0055 | $39.33万 | $1,273.24万 | -4.97% |
| 599 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00454 | $13.51万 | $2,217.23万 | -1.72% |
| 540 |
ASMLBASMLB
|
$1616.94 | $1,673.30 | $1,616.94 | $18.22万 | — | -1.43% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,195.97万 | $5,264.04万 | -0.91% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.15 | $102.27 | $98.61 | $82.18万 | $897.56万 | -0.49% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6612 | $0.6885 | $0.6453 | $297.93万 | $6.83亿 | -0.91% |
| 533 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.65万 | $403.05万 | -1.05% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.00004452 | $69.19万 | $2.51亿 | -0.89% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$942.92 | $1,071.35 | $870.52 | $399.97万 | — | 8.14% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6704 | $244.69万 | $5.67亿 | -4.37% |
| 570 |
LPTLivepeer
|
$1.482 | $1.55 | $1.48 | $15.84万 | $7,538.60万 | -2.76% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.68 | $96.23 | $91.18 | $980.65万 | $5,820.41万 | -3.15% |
| 279 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1421 | $64.24万 | $1,670.15万 | -1.44% |
相关站点
共 40 个
Ethena - 比特币
LITEB - BTC行情
牛来 - 比特币
Ripple USD - 加密货币行情
United Stables - 币种排行
以太坊 - BTC行情
狗币 - 币种排行
NFP - 加密货币行情
Gitcoin - 数字货币市值
United Stables - 币种排行
Artificial Inu - 加密货币行情
Katana - 数字货币市值
Starknet - BTC行情
Plasma - 以太坊ETH价格
Celo - 币种排行
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
比特币 - 币种排行
Pudgy Penguins - 币种排行
Celestia - 比特币
达世币 - 币种排行
MegaETH - 比特币行情
Filecoin - BTC行情
United Stables - 币种排行
Blur - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 以太坊ETH价格
艾达币 - 比特币行情
Plume - 数字货币市值
Filecoin - 比特币
恒星币 - 数字货币市值
Plume - BTC行情
Filecoin - 加密货币行情
狗币 - BTC行情
Aster - 以太坊ETH价格
Raydium - 加密货币行情
Tokamak - 比特币行情
Zama - 加密货币行情
Celo - 币种排行
达世币 - 以太坊ETH价格