SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.32
-0.17%
≈ ￥5084.11
(-$1.27)
更新于 2026-10-29 16:15:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.59
24H 成交量$99.97万
流通市值$1,930.23万
24H 涨跌额(-$1.27)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 391 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.37万 | $1,273.24万 | -6.92% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.47万 | $2,217.23万 | -3.60% |
| 562 |
ASMLBASMLB
|
$1643.67 | $1,673.30 | $1,615.55 | $17.32万 | — | -0.75% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,254.48万 | $5,264.04万 | -1.38% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $102.27 | $98.21 | $82.37万 | $897.56万 | -2.62% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6492 | $0.6885 | $0.6425 | $355.75万 | $6.83亿 | -2.48% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.13% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004453 | $0.000046 | $0.0000444 | $76.91万 | $2.51亿 | -1.61% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$950.14 | $1,071.35 | $870.52 | $429.97万 | — | 7.50% |
| 684 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.24万 | — | -2.90% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6729 | $0.7162 | $0.666 | $224.70万 | $5.67亿 | -4.69% |
| 573 |
LPTLivepeer
|
$1.467 | $1.55 | $1.46 | $16.51万 | $7,538.60万 | -3.61% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $955.04万 | $5,820.41万 | -3.95% |
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -2.06% |
相关站点
共 40 个
First Digital - 币种排行
Starknet - 比特币
Starknet - 比特币行情
Sui - 比特币行情
比特现金 - 比特币
Pump.fun - 比特币行情
MarsCoin - 比特币
Sei - 币种排行
Tether Gold - 比特币
Polkadot - BTC行情
Ether.fi - 以太坊ETH价格
Tether Gold - BTC行情
狗币 - 比特币行情
大零币 - 数字货币市值
Optimism - 比特币
Chainlink - 比特币行情
Tether Gold - 加密货币行情
Sui - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
QQQB - 比特币行情
比特币 - 以太坊ETH价格
PAX Gold - BTC行情
Polkadot - 数字货币市值
Caldera - BTC行情
Plasma - 比特币行情
比特币
Raydium - BTC行情
Tutorial - 以太坊ETH价格
Chainlink - 币种排行
Aptos - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 加密货币行情
Artificial - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
QQQB - 币种排行
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情