24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00429
24H 成交量$320.02万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.44 | $8.69万 | $3,465.15万 | -2.33% |
| 393 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.59万 | $1,273.24万 | -5.72% |
| 605 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.56万 | $2,217.23万 | -3.17% |
| 537 |
ASMLBASMLB
|
$1657.04 | $1,673.30 | $1,615.55 | $19.27万 | — | 0.10% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.78 | $147.36 | $138.86 | $1,237.23万 | $5,264.04万 | -1.37% |
| 223 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $102.27 | $98.21 | $83.04万 | $897.56万 | -2.22% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 93 |
ETHFIEther.fi
|
$0.6552 | $0.6885 | $0.6425 | $351.07万 | $6.83亿 | -2.36% |
| 531 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.14万 | $403.05万 | -3.14% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.000046 | $0.0000444 | $74.64万 | $2.51亿 | -1.37% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$969.5 | $1,071.35 | $870.52 | $442.62万 | — | 10.32% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -2.92% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6783 | $0.7162 | $0.666 | $197.24万 | $5.67亿 | -3.98% |
| 570 |
LPTLivepeer
|
$1.481 | $1.55 | $1.46 | $16.50万 | $7,538.60万 | -2.76% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.48 | $96.23 | $91.18 | $975.65万 | $5,820.41万 | -3.00% |
| 292 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $62.08万 | $1,670.15万 | -1.64% |
相关站点
共 40 个
Avalanche - BTC行情
大零币 - 币种排行
Solana - BTC行情
以太坊 - BTC行情
QQQB - 以太坊ETH价格
Aave - 币种排行
莱特币 - BTC行情
Aave - 比特币
Filecoin - 比特币
NEAR Protocol - 币种排行
比特币 - 比特币行情
Caldera - 数字货币市值
Filecoin - 币种排行
Aptos - 数字货币市值
波场 - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Ethena - 比特币
比特币 - 币种排行
达世币 - BTC行情
恒星币 - 币种排行
First Digital - 加密货币行情
达世币 - 币种排行
Artificial - 比特币行情
Solana - 币种排行
Tutorial - 加密货币行情
Sui - BTC行情
Injective - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Ondo - 币种排行
莱特币 - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Aptos - 比特币
Hedera - 以太坊ETH价格