24H 最高$0.0052
24H 最低$0.004671
今日开盘$0.004974
24H 成交量$336.62万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.42万 | $3,465.15万 | -2.86% |
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 545 |
ASMLBASMLB
|
$1622.85 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.49% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.66 | $147.36 | $138.86 | $1,211.70万 | $5,264.04万 | -0.83% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $102.27 | $98.54 | $82.85万 | $897.56万 | -0.84% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6596 | $0.6885 | $0.6453 | $305.21万 | $6.83亿 | -1.05% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 83 |
LITEBLITEB
|
$950.37 | $1,071.35 | $870.52 | $414.68万 | — | 8.49% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $992.28万 | $5,820.41万 | -2.97% |
| 280 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $65.19万 | $1,670.15万 | -2.06% |
相关站点
共 40 个
瑞波币 - BTC行情
艾达币 - 币种排行
Gram - 加密货币行情
Starknet - 比特币
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
USDC - 币种排行
Raydium - 比特币
以太坊 - 加密货币行情
Gram - 币种排行
Chainlink - 数字货币市值
Chainlink - 币种排行
Ondo - 加密货币行情
Injective - 比特币行情
Raydium - 数字货币市值
Gitcoin - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 币种排行
Plasma - 加密货币行情
Polkadot - BTC行情
LayerZero - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
United Stables - 币种排行
Arbitrum - 比特币行情
MegaETH - 以太坊ETH价格
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - BTC行情
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Aave - 比特币
Artificial Inu - 比特币行情
Blur - BTC行情
QQQB - 数字货币市值
First Digital - 比特币行情