24H 最高$0.04167
24H 最低$0.03912
今日开盘$0.04164
24H 成交量$343.29万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.61% |
| 372 |
ROBOFabric Protocol
|
$0.00543 | $0.0058 | $0.00539 | $39.56万 | $1,273.24万 | -6.06% |
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.56% |
| 563 |
ASMLBASMLB
|
$1631.61 | $1,673.30 | $1,615.55 | $16.95万 | — | -1.93% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,276.82万 | $5,264.04万 | -1.29% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $102.27 | $98.38 | $75.37万 | $897.56万 | -2.68% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 94 |
ETHFIEther.fi
|
$0.6484 | $0.6885 | $0.6453 | $347.94万 | $6.83亿 | -2.47% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.19万 | $403.05万 | -3.14% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.24万 | $2.51亿 | -1.28% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$953.83 | $1,071.35 | $870.52 | $425.63万 | — | 7.98% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
| 586 |
LPTLivepeer
|
$1.468 | $1.55 | $1.46 | $15.49万 | $7,538.60万 | -3.10% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.48 | $96.23 | $91.18 | $958.49万 | $5,820.41万 | -3.25% |
| 291 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $63.02万 | $1,670.15万 | -2.13% |
相关站点
共 40 个
Bittensor - 比特币
Ripple USD - 加密货币行情
Pepe - 比特币
Arbitrum - BTC行情
Quant - BTC行情
MyShell - BTC行情
Tether Gold - 加密货币行情
Solana - 数字货币市值
RWUSD - 加密货币行情
Ondo - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
Renzo - 数字货币市值
LITEB - 比特币行情
Pump.fun - 数字货币市值
Tutorial - 数字货币市值
大零币 - 比特币
Optimism - 数字货币市值
Ripple USD - 币种排行
Hyperliquid - 比特币
EUR - 数字货币市值
Ether.fi - 比特币行情
USDC - 数字货币市值
Hyperliquid - 比特币
达世币 - 加密货币行情
Ethena - BTC行情
Artificial Inu - 币种排行
Midnight - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - 币种排行
Nillion - BTC行情
恒星币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - 比特币
Ethena - 加密货币行情
StraitsX XUSD - 数字货币市值
USD.AI - 比特币