Advanced Micro Devices (bStock
AMDB · 美元计价
$563.89
-0.96%
≈ ￥3721.67
(-$5.45)
更新于 2026-10-29 21:00:03
24H 最高$581.36
24H 最低$553.36
今日开盘$569.34
24H 成交量$339.41万
流通市值$1,308.42万
24H 涨跌额(-$5.45)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.35% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.70万 | $1,273.24万 | -2.48% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.71% |
| 566 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.07% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $138.86 | $1,111.40万 | $5,264.04万 | 0.21% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.28 | $101.37 | $98.21 | $70.02万 | $897.56万 | -1.94% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 93 |
ETHFIEther.fi
|
$0.6643 | $0.6885 | $0.6425 | $350.95万 | $6.83亿 | 1.42% |
| 498 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.69万 | $403.05万 | -1.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $76.79万 | $2.51亿 | -0.60% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 75 |
LITEBLITEB
|
$982.43 | $1,071.35 | $870.52 | $507.89万 | — | 12.15% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.12万 | — | -3.22% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $199.35万 | $5.67亿 | -1.97% |
| 553 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.02万 | $7,538.60万 | 0.13% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $970.69万 | $5,820.41万 | -2.35% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $60.85万 | $1,670.15万 | -0.28% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 币种排行
Sei - BTC行情
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
Caldera - 币种排行
恒星币 - 数字货币市值
比特币 - 数字货币市值
Haedal - 以太坊ETH价格
Shiba Inu - 比特币
Bubblemaps - BTC行情
Falcon Finance - 比特币
Tokamak - 比特币
United Stables - BTC行情
Gitcoin - BTC行情
Pepe - BTC行情
Filecoin - 数字货币市值
艾达币 - 数字货币市值
比特现金 - 比特币
Quant - 币种排行
Ondo - 加密货币行情
Falcon Finance - 数字货币市值
MarsCoin - 加密货币行情
牛来 - BTC行情
Ripple USD - 数字货币市值
Ether.fi - 比特币
比特币 - 加密货币行情
Artificial - BTC行情
Ripple USD - 比特币
Internet - 币种排行
LayerZero - 币种排行
Starknet - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 比特币
币安币 - BTC行情
Uniswap - 币种排行
Starknet - 比特币行情
Tether Gold - 加密货币行情