24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.09455
24H 成交量$291.95万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RPLRocket Pool
|
$1.431 | $1.54 | $1.40 | $11.98万 | $3,506.44万 | -5.79% |
| 345 |
ROBOFabric Protocol
|
$0.00511 | $0.0058 | $0.00483 | $56.69万 | $1,257.30万 | -10.66% |
| 567 |
WAXPWAX
|
$0.00443 | $0.00476 | $0.00435 | $21.24万 | $2,178.91万 | -6.93% |
| 556 |
ASMLBASMLB
|
$1642 | $1,691.22 | $1,615.55 | $22.35万 | — | 0.12% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.27 | $144.95 | $136.15 | $1,261.00万 | $5,254.62万 | -4.58% |
| 274 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.33 | $100.73 | $98.21 | $80.22万 | $907.33万 | -1.71% |
| 491 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 87 |
ETHFIEther.fi
|
$0.6332 | $0.6909 | $0.6012 | $519.83万 | $6.78亿 | -6.58% |
| 529 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.267 | $27.49万 | $399.36万 | -5.23% |
| 190 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004584 | $0.00004154 | $142.80万 | $2.51亿 | -5.93% |
| 440 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 106 |
LITEBLITEB
|
$881.76 | $1,037.98 | $881.76 | $393.94万 | — | -10.47% |
| 692 |
CRMBCRMB
|
$228.66 | $233.88 | $225.55 | $2.40万 | — | 1.07% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6574 | $0.7118 | $0.641 | $283.49万 | $5.72亿 | -6.38% |
| 537 |
LPTLivepeer
|
$1.445 | $1.56 | $1.40 | $25.88万 | $7,654.87万 | -5.80% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$73.97 | $94.18 | $71.35 | $1,825.20万 | $5,544.34万 | -20.84% |
| 240 |
ACEFusionist
|
$0.1357 | $0.1495 | $0.1307 | $95.17万 | $1,662.12万 | -9.23% |
相关站点
共 40 个
World Liberty - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 加密货币行情
Optimism - 比特币
Ether.fi - 比特币行情
大零币 - BTC行情
Zama - 数字货币市值
Caldera - BTC行情
Pendle - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - BTC行情
波场 - 数字货币市值
Pyth Network - 比特币行情
大零币 - 比特币
莱特币 - BTC行情
Shiba Inu - BTC行情
Sei - BTC行情
以太坊 - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
Celo - 币种排行
艾达币 - 比特币行情
艾达币 - 比特币
First Digital - 加密货币行情
World Liberty - 以太坊ETH价格
World Liberty - 比特币行情
Artificial - 比特币
NEAR Protocol - 币种排行
Gram - 加密货币行情
Starknet - 加密货币行情
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - BTC行情
Chainlink - 比特币行情
Injective - 数字货币市值
Zama - 数字货币市值
Aave - 币种排行