24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4311
24H 成交量$136.11万
流通市值$2.27亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.37万 | $3,389.86万 | 1.88% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | -0.52% |
| 631 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.16万 | $2,202.26万 | 3.04% |
| 563 |
ASMLBASMLB
|
$1640.11 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.17% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.25 | $147.36 | $138.86 | $1,174.36万 | $5,104.92万 | 2.79% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $102.27 | $99.45 | $73.22万 | $895.27万 | -0.30% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 102 |
ETHFIEther.fi
|
$0.6752 | $0.6824 | $0.6453 | $275.96万 | $6.52亿 | 1.06% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.66万 | $2.48亿 | 1.36% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 114 |
LITEBLITEB
|
$1006.47 | $1,071.35 | $859.68 | $231.89万 | — | 16.77% |
| 686 |
CRMBCRMB
|
$227.77 | $244.37 | $225.61 | $2.72万 | — | -5.25% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6991 | $0.7162 | $0.692 | $243.69万 | $5.82亿 | 0.74% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.51万 | $7,446.77万 | 0.46% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.23 | $92.98 | $841.76万 | $5,798.10万 | -0.26% |
| 283 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $61.65万 | $1,642.92万 | 2.20% |
相关站点
共 40 个
Plume - BTC行情
Filecoin - 数字货币市值
Renzo - 币种排行
Tutorial - 数字货币市值
Ripple USD - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Aave - BTC行情
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
Huma Finance - 以太坊ETH价格
Midnight - 币种排行
比特币 - BTC行情
EUR - 加密货币行情
Sui - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
Avalanche - 比特币
Tutorial - 比特币
Plume - 币种排行
Haedal - 加密货币行情
MyShell - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 以太坊ETH价格
Plasma - BTC行情
Renzo - 比特币行情
恒星币 - BTC行情
MyShell - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
Zama - 加密货币行情
Worldcoin - 比特币行情
比特币 - BTC行情
Initia - 以太坊ETH价格
大零币 - 加密货币行情
Sui - BTC行情
Tutorial - 数字货币市值
大零币 - 以太坊ETH价格