24H 最高$0.175
24H 最低$0.1581
今日开盘$0.1586
24H 成交量$122.96万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.47 | $3.14万 | $3,406.27万 | 0.00% |
| 315 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $49.18万 | $1,240.70万 | -4.44% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 626 |
ASMLBASMLB
|
$1660.03 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.65% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.04 | $144.73 | $139.30 | $1,011.57万 | $5,143.83万 | -0.31% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.15 | $102.27 | $99.45 | $66.30万 | $871.22万 | 0.27% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 111 |
ETHFIEther.fi
|
$0.6497 | $0.677 | $0.6453 | $240.92万 | $6.58亿 | -1.46% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.65万 | $2.47亿 | 0.54% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 163 |
LITEBLITEB
|
$897.24 | $900.65 | $858.87 | $132.65万 | — | 3.35% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6916 | $272.23万 | $5.80亿 | 1.16% |
| 535 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $16.44万 | $7,523.30万 | -0.53% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.04 | $96.15 | $93.12 | $764.92万 | $5,869.14万 | 0.89% |
| 272 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1417 | $59.20万 | $1,630.42万 | 1.83% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Celo - 加密货币行情
Aptos - 币种排行
Huma Finance - 比特币行情
达世币 - 比特币行情
比特现金 - BTC行情
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - BTC行情
Raydium - 加密货币行情
牛来 - BTC行情
Plasma - 加密货币行情
币安币 - BTC行情
Filecoin - BTC行情
比特币 - 数字货币市值
瑞波币 - 比特币
Filecoin - BTC行情
Ethena - 加密货币行情
United Stables - 数字货币市值
Celo - 数字货币市值
Artificial - 以太坊ETH价格
Zama - BTC行情
Starknet - 币种排行
Artificial Inu - 比特币
Avalanche - 比特币
Ethena - 比特币
Ethena - 币种排行
BFUSD - 比特币行情
MegaETH - 比特币
Zama - 数字货币市值
Tutorial - 币种排行
Official Trump - 数字货币市值
RWUSD - 数字货币市值
Aave - 比特币行情
Plasma - BTC行情
NEAR Protocol - 比特币
Renzo - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行